|
Delayed
Toronto S.E.
10:13:10 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.5900 CAD | -1.67% |
|
+9.26% | +126.92% |
| 07-06 | Big Ridge Gold Corp. announced that it has received CAD 7 million in funding | CI |
| 06-23 | Big Ridge Gold Corp. announced that it expects to receive CAD 7 million in funding | CI |
Stock exchange
Toronto S.E.
BRAU 0.5900 $
-1.67%
39.72K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRAU | 0.5900CAD | -1.67% | 39.72K $ | ||
OTC Markets
| ALVLF | 0.4245USD | -0.12% | 5.38K $ |
Quotes 5-day view: Big Ridge Gold Corp.
Delayed Quote Toronto S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | $0.5850 | $0.6100 | $0.6300 | $0.6000 | $0.5900 |
| Volume | 343,485 | 430,212 | 237,121 | 257,413 | 67,320 |
| Change | +8.33% | +4.27% | +3.28% | -4.76% | -1.67% |
| Opening | $0.5500 | $0.5900 | $0.6100 | $0.5900 | $0.6100 |
| High | $0.6000 | $0.6500 | $0.6300 | $0.6200 | $0.6100 |
| Low | $0.5500 | $0.5900 | $0.5800 | $0.5800 | $0.5900 |
Performance
| 1 day | -1.67% | ||
| 1 week | +9.26% | ||
| Current month | -6.35% | ||
| 1 month | +19.19% | ||
| 3 months | +31.11% | ||
| 6 months | +40.48% | ||
| Current year | +126.92% | ||
| 1 year | +227.78% | ||
| 3 years | +594.12% | ||
| 5 years | +66.20% | ||
| 10 years | +68.57% |
Volumes
marketsDaily volume
67,320
Estimated daily volume
330,734
Avg. Volume 20 sessions
154,655
Daily volume ratio
2.14
Avg. Volume 20 sessions CAD
91,246.45
Avg. Volume 20 sessions USD
65,779.57
Record volume 1
3,264,895
Record volume 2
3,115,061
Record volume 3
2,377,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
190,885,673
Market Cap (USD)
137,320,907
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.54 %
Free-Float capitalization (CAD)
136,554,570
Free-Float capitalization (USD)
98,235,751
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.593
Moving average 20 days
0.5338
Moving average 50 days
0.4911
Moving average 100 days
0.4786
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
-16.76%
Price spread / (MMA100)
-18.88%
STIM
RSI 9 days
79.88
RSI 14 days
72.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +9.26% | +227.78% | +594.12% | 137M | |
| +2.34% | -4.59% | +65.52% | +223.27% | 129B | |
| +1.54% | -8.13% | +33.10% | +316.00% | 97.96B | |
| +2.54% | -5.86% | +65.01% | +182.46% | 70.91B | |
| +3.12% | -4.21% | +48.10% | +263.13% | 65.8B | |
| +1.13% | -7.29% | +88.34% | +562.43% | 55.19B | |
| +2.82% | -6.49% | +41.77% | +531.33% | 34.85B | |
| -4.69% | -6.31% | +13.70% | +93.32% | 24.13B | |
| +1.43% | -3.45% | +40.44% | +137.51% | 21.53B | |
| +4.88% | -1.89% | +53.99% | +795.11% | 20.76B | |
| Average | +1.31% | -5.59% | +67.77% | +369.87% | 52.01B | |
| Weighted average by Cap. | +1.93% | -8.08% | +54.11% | +310.19% |
Historical Quotes: Big Ridge Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e512d4eeefc909c46ff6614df.GAdTAhDoh7DYRjtqWUR6xY5s7GT-_8OKXPqqRw3D5Qs.TEMCV2mM89mMKV0ebg5X8OwC3SXHuPrza7mdDzSSv29OWDR1ZL_r4oseeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:10 | 0.5900 | 1,000 | 66,500 |
| 10:13:10 | 0.5900 | 3,000 | 65,500 |
| 10:13:04 | 0.5900 | 1,500 | 62,500 |
| 10:08:01 | 0.5900 | 20,500 | 61,000 |
| 10:05:46 | 0.6000 | 2,000 | 40,500 |
| 09:51:26 | 0.6000 | 1,000 | 38,500 |
| 09:45:29 | 0.6100 | 4,500 | 37,500 |
| 09:45:29 | 0.6100 | 18,500 | 33,000 |
| 09:43:14 | 0.6100 | 2,500 | 14,500 |
| 09:42:27 | 0.6100 | 1,000 | 12,000 |
Price Extremes
| 1 week | 0.55 |  | 0.65 |
| 1 month | 0.47 | | 0.65 |
| Current year | 0.24 | | 0.65 |
| 1 year | 0.15 | | 0.65 |
| 3 years | 0.04 | | 0.65 |
| 5 years | 0.04 | | 0.65 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +130.77% | ||
| 2025 | +147.62% | ||
| 2024 | +31.25% | ||
| 2023 | +6.67% | ||
| 2022 | -75.81% | ||
| 2021 | +181.82% | ||
| 2020 | -12.00% | ||
| 2019 | +66.67% | ||
| 2018 | -76.92% | ||
| 2017 | -18.75% | ||
| 2016 | +300.00% | ||
| 2015 | -60.00% | ||
| 2014 | +66.67% | ||
| 2013 | -33.33% | ||
| 2012 | -71.88% | ||
| 2011 | -70.91% | ||
| 2010 | +37.50% | ||
| 2009 | +14.29% | ||
| 2008 | -83.33% | ||
| 2007 | +100.00% | ||
| 2006 | +50.00% | ||
| 2005 | -72.00% | ||
| 2004 | +138.10% | ||
| 2003 | +16.67% | ||
| 2002 | -14.29% | ||
| 2001 | -40.00% | ||
| 2000 | +25.00% | ||
| 1999 | -75.00% | ||
| 1998 | -75.38% | ||
| 1997 | 0.00% | ||
| 1996 | +91.18% | ||
| 1995 | +25.93% | ||
| 1994 | -9.99% | ||
| 1993 | +66.67% | ||
| 1992 | -89.66% | ||
| 1991 | -77.69% | ||
| 1990 | +100.00% | ||
| 1989 | +30.00% |
- Stock Market
- Stocks
- BRAU Stock
- Quotes Big Ridge Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
