|
Market Closed -
Toronto S.E.
15:59:59 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.6200 CAD | 0.00% |
|
+29.17% | +138.46% |
| 09-15 | Big Ridge Gold Corp. Announces Appointment of Garett Macdonald to its Board of Directors | CI |
| 07-06 | Big Ridge Gold Corp. announced that it has received CAD 7 million in funding | CI |
Stock exchange
Toronto S.E.
BRAU 0.6200 $
0.00%
463K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRAU | 0.6200CAD | 0.00% | 463K $ | ||
OTC Markets
| ALVLF | 0.4320USD | -4.87% | 111K $ |
Quotes 5-day view: Big Ridge Gold Corp.
Delayed Quote Toronto S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | $0.5700 | $0.6000 | $0.6400 | $0.6200 | $0.6200 |
| Volume | 177,095 | 426,692 | 591,396 | 439,947 | 746,816 |
| Change | +14.00% | +5.26% | +6.67% | -3.13% | 0.00% |
| Opening | $0.5100 | $0.5800 | $0.6000 | $0.6400 | $0.6500 |
| High | $0.5700 | $0.6200 | $0.6400 | $0.6500 | $0.6600 |
| Low | $0.4850 | $0.5700 | $0.6000 | $0.6200 | $0.6100 |
Performance
| 1 week | +29.17% | ||
| Current month | -1.59% | ||
| 1 month | +24.00% | ||
| 3 months | +74.65% | ||
| 6 months | +95.28% | ||
| Current year | +138.46% | ||
| 1 year | +202.44% | ||
| 3 years | +785.71% | ||
| 5 years | +138.46% | ||
| 10 years | +106.67% |
Volumes
marketsDaily volume
746,816
Estimated daily volume
746,816
Avg. Volume 20 sessions
175,498
Daily volume ratio
4.26
Avg. Volume 20 sessions CAD
108,808.76
Avg. Volume 20 sessions USD
76,884.27
Record volume 1
3,264,895
Record volume 2
3,115,061
Record volume 3
2,377,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
198,044,476
Market Cap (USD)
139,938,227
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.56%
Free-Float capitalization (CAD)
141,835,970
Free-Float capitalization (USD)
100,221,297
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.586
Moving average 20 days
0.5596
Moving average 50 days
0.5248
Moving average 100 days
0.484
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-9.74%
Price spread / (MMA50)
-15.35%
Price spread / (MMA100)
-21.94%
RSI 9 days
70.75
RSI 14 days
65.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +29.17% | +202.44% | +785.71% | 140M | |
| -1.82% | -0.38% | +43.26% | +197.74% | 129B | |
| -0.86% | -0.86% | +19.39% | +295.27% | 99.03B | |
| -0.07% | +0.57% | +25.13% | +180.80% | 69.89B | |
| -0.73% | -0.80% | +36.59% | +248.33% | 66.06B | |
| -0.25% | -1.25% | +41.88% | +442.64% | 50.4B | |
| -11.33% | -11.31% | +1.86% | +413.39% | 32.75B | |
| -2.32% | +0.81% | -3.68% | +103.94% | 22.86B | |
| -0.11% | +2.84% | +31.56% | +124.82% | 21.42B | |
| -1.97% | -0.21% | +5.05% | +734.36% | 19.86B | |
| Average | -1.95% | +3.92% | +40.35% | +352.70% | 51.17B | |
| Weighted average by Cap. | -1.66% | +0.95% | +28.49% | +272.50% |
Historical Quotes: Big Ridge Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28b519013.KNW1sZnJZPxycAqRxCnduViwsqEdgyxKiTaDVQB0aN0.YZHP8tT5VoVDRUegpR3v0xLf05Yl4WAI02XlBVgYOJ5Mg-bGoZk3nzVdaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.6200 | 10,000 | 745,000 |
| 15:59:59 | 0.6200 | 16,000 | 735,000 |
| 15:55:01 | 0.6200 | 500 | 719,000 |
| 15:54:50 | 0.6200 | 500 | 718,500 |
| 15:53:06 | 0.6200 | 500 | 718,000 |
| 15:52:06 | 0.6200 | 500 | 717,500 |
| 15:51:06 | 0.6200 | 500 | 717,000 |
| 15:50:09 | 0.6200 | 1,500 | 716,500 |
| 15:50:05 | 0.6200 | 500 | 715,000 |
| 15:49:30 | 0.6200 | 2,000 | 714,500 |
Price Extremes
| 1 week | 0.48 |  | 0.66 |
| 1 month | 0.45 | | 0.66 |
| Current year | 0.24 | | 0.66 |
| 1 year | 0.17 | | 0.66 |
| 3 years | 0.04 | | 0.66 |
| 5 years | 0.04 | | 0.66 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +138.46% | ||
| 2025 | +147.62% | ||
| 2024 | +31.25% | ||
| 2023 | +6.67% | ||
| 2022 | -75.81% | ||
| 2021 | +181.82% | ||
| 2020 | -12.00% | ||
| 2019 | +66.67% | ||
| 2018 | -76.92% | ||
| 2017 | -18.75% | ||
| 2016 | +300.00% | ||
| 2015 | -60.00% | ||
| 2014 | +66.67% | ||
| 2013 | -33.33% | ||
| 2012 | -71.88% | ||
| 2011 | -70.91% | ||
| 2010 | +37.50% | ||
| 2009 | +14.29% | ||
| 2008 | -83.33% | ||
| 2007 | +100.00% | ||
| 2006 | +50.00% | ||
| 2005 | -72.00% | ||
| 2004 | +138.10% | ||
| 2003 | +16.67% | ||
| 2002 | -14.29% | ||
| 2001 | -40.00% | ||
| 2000 | +25.00% | ||
| 1999 | -75.00% | ||
| 1998 | -75.38% | ||
| 1997 | 0.00% | ||
| 1996 | +91.18% | ||
| 1995 | +25.93% | ||
| 1994 | -9.99% | ||
| 1993 | +66.67% | ||
| 1992 | -89.66% | ||
| 1991 | -77.69% | ||
| 1990 | +100.00% | ||
| 1989 | +30.00% |
- Stock Market
- Stocks
- BRAU Stock
- Quotes Big Ridge Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
