|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4500 CAD | -.--% |
|
+18.42% | +73.08% |
| 06-23 | Big Ridge Gold Corp. announced that it expects to receive CAD 7 million in funding | CI |
| 06-23 | Big Ridge Gold to Raise C$7 Million Via Non-Brokered Private Placement | MT |
Quotes 5-day view: Big Ridge Gold Corp.
Delayed Quote Toronto S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | $0.3800 | $0.3900 | $0.4100 | $0.4500 | $0.4500 |
| Volume | 123,734 | 140,500 | 82,424 | 639,649 | 349,630 |
| Change | +7.04% | +2.63% | +5.13% | +9.76% | -.--% |
| Opening | $0.3450 | $0.3750 | $0.3950 | $0.4200 | $0.4500 |
| High | $0.3800 | $0.4000 | $0.4250 | $0.4700 | $0.4700 |
| Low | $0.3450 | $0.3550 | $0.3950 | $0.4200 | $0.4450 |
Performance
| 1 week | +18.42% | ||
| 1 month | +2.27% | ||
| 3 months | +7.14% | ||
| 6 months | +73.08% | ||
| Current year | +73.08% | ||
| 1 year | +373.68% | ||
| 3 years | +350.00% | ||
| 5 years | +18.42% | ||
| 10 years | +28.57% |
Volumes
marketsDaily volume
349,630
Estimated daily volume
349,630
Avg. Volume 20 sessions
182,585
Daily volume ratio
1.91
Avg. Volume 20 sessions CAD
82,163.25
Avg. Volume 20 sessions USD
57,768.98
Record volume 1
3,264,895
Record volume 2
3,115,061
Record volume 3
2,377,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
132,418,558
Market Cap (USD)
93,236,747
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
75.89 %
Free-Float capitalization (CAD)
100,529,087
Free-Float capitalization (USD)
70,783,168
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.416
Moving average 20 days
0.3835
Moving average 50 days
0.4424
Moving average 100 days
0.4182
Price spread / (MMA5)
-7.56%
Price spread / (MMA20)
-14.78%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-7.07%
RSI 9 days
69.94
RSI 14 days
60.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +18.42% | +373.68% | +350.00% | 93.24M | |
| -0.11% | -0.79% | +58.59% | +118.71% | 99.3B | |
| -0.18% | +0.91% | +31.27% | +209.82% | 77.57B | |
| -0.61% | +0.56% | +83.95% | +132.71% | 61.53B | |
| +1.42% | -0.61% | +30.28% | +178.48% | 51.03B | |
| 0.00% | +2.93% | +76.62% | +283.55% | 40.9B | |
| -0.47% | -0.36% | +57.80% | +431.33% | 28.24B | |
| +3.62% | -2.36% | +3.62% | +55.48% | 18.73B | |
| -0.41% | -1.71% | +11.92% | +73.19% | 16.94B | |
| +1.35% | +6.92% | +84.39% | +482.39% | 16.88B | |
| Average | +0.32% | -0.59% | +81.21% | +231.57% | 41.12B | |
| Weighted average by Cap. | +0.14% | -3.58% | +52.16% | +193.50% |
Historical Quotes: Big Ridge Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ef6.Iz483qvQhGK2MuNosNvb-knEJS5gDjgZGLAGDQ72GLs.Fnd3jNnm8lHdR40HxZTsvxqnS1oiOX9aaN9OS1yeV_xaTVuN04bSLuVKug
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:31 | 0.4500 | 500 | 349,000 |
| 15:46:40 | 0.4600 | 500 | 348,500 |
| 15:46:40 | 0.4650 | 500 | 348,000 |
| 15:37:35 | 0.4600 | 15,000 | 347,500 |
| 15:12:11 | 0.4550 | 500 | 332,500 |
| 15:01:39 | 0.4550 | 500 | 332,000 |
| 14:47:51 | 0.4550 | 500 | 331,500 |
| 14:36:08 | 0.4550 | 500 | 331,000 |
| 14:29:33 | 0.4600 | 8,000 | 330,500 |
| 14:15:41 | 0.4600 | 1,000 | 322,500 |
Course Extremes
| 1 week | 0.4 |  | 0.47 |
| 1 month | 0.32 | | 0.47 |
| Current year | 0.24 | | 0.58 |
| 1 year | 0.11 | | 0.58 |
| 3 years | 0.04 | | 0.58 |
| 5 years | 0.04 | | 0.58 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +73.08% | ||
| 2025 | +147.62% | ||
| 2024 | +31.25% | ||
| 2023 | +6.67% | ||
| 2022 | -75.81% | ||
| 2021 | +181.82% | ||
| 2020 | -12.00% | ||
| 2019 | +66.67% | ||
| 2018 | -76.92% | ||
| 2017 | -18.75% | ||
| 2016 | +300.00% | ||
| 2015 | -60.00% | ||
| 2014 | +66.67% | ||
| 2013 | -33.33% | ||
| 2012 | -71.88% | ||
| 2011 | -70.91% | ||
| 2010 | +37.50% | ||
| 2009 | +14.29% | ||
| 2008 | -83.33% | ||
| 2007 | +100.00% | ||
| 2006 | +50.00% | ||
| 2005 | -72.00% | ||
| 2004 | +138.10% | ||
| 2003 | +16.67% | ||
| 2002 | -14.29% | ||
| 2001 | -40.00% | ||
| 2000 | +25.00% | ||
| 1999 | -75.00% | ||
| 1998 | -75.38% | ||
| 1997 | -.--% | ||
| 1996 | +91.18% | ||
| 1995 | +25.93% | ||
| 1994 | -9.99% | ||
| 1993 | +66.67% | ||
| 1992 | -89.66% | ||
| 1991 | -77.69% | ||
| 1990 | +100.00% | ||
| 1989 | +30.00% |
- Stock Market
- Stocks
- BRAU Stock
- Quotes Big Ridge Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
