|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4450 CAD | -9.18% |
|
-14.42% | +71.15% |
| 07-06 | Big Ridge Gold Corp. announced that it has received CAD 7 million in funding | CI |
| 06-23 | Big Ridge Gold Corp. announced that it expects to receive CAD 7 million in funding | CI |
Quotes 5-day view: Big Ridge Gold Corp.
Delayed Quote Toronto S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $0.5200 | $0.5100 | $0.5000 | $0.4900 | $0.4450 |
| Volume | 288,713 | 78,900 | 55,540 | 157,834 | 180,049 |
| Change | 0.00% | -1.92% | -1.96% | -2.00% | -9.18% |
| Opening | $0.5000 | $0.5200 | $0.5100 | $0.5000 | $0.4800 |
| High | $0.5200 | $0.5200 | $0.5100 | $0.5200 | $0.4850 |
| Low | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.4400 |
Performance
| 1 day | -9.18% | ||
| 1 week | -14.42% | ||
| Current month | -1.11% | ||
| 1 month | +30.88% | ||
| 3 months | -14.42% | ||
| 6 months | +71.15% | ||
| Current year | +71.15% | ||
| 1 year | +217.86% | ||
| 3 years | +345.00% | ||
| 5 years | +78.00% | ||
| 10 years | +48.33% |
Volumes
marketsDaily volume
180,049
Estimated daily volume
180,049
Avg. Volume 20 sessions
233,229
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
103,786.91
Avg. Volume 20 sessions USD
73,989.68
Record volume 1
3,264,895
Record volume 2
3,115,061
Record volume 3
2,377,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
130,934,332
Market Cap (USD)
93,457,767
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.28 %
Free-Float capitalization (CAD)
90,894,639
Free-Float capitalization (USD)
64,878,400
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.493
Moving average 20 days
0.4488
Moving average 50 days
0.4434
Moving average 100 days
0.4364
Price spread / (MMA5)
+10.79%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
56.28
RSI 14 days
56.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.18% | -14.42% | +217.86% | +345.00% | 93.46M | |
| -1.24% | -5.87% | +54.15% | +98.54% | 94.91B | |
| -0.23% | -6.74% | +16.34% | +155.68% | 68.49B | |
| -0.04% | -5.74% | +72.07% | +110.59% | 58.51B | |
| -0.35% | -6.33% | +20.40% | +147.14% | 47.32B | |
| +0.54% | -6.50% | +61.06% | +232.87% | 38.81B | |
| -1.74% | -7.26% | +50.74% | +366.42% | 26.99B | |
| -0.88% | -4.12% | +17.20% | +62.24% | 19.2B | |
| -1.05% | -3.89% | +22.23% | +55.06% | 16.05B | |
| -2.97% | -10.20% | +58.04% | +325.82% | 14.85B | |
| Average | -1.71% | -7.38% | +59.01% | +189.94% | 38.52B | |
| Weighted average by Cap. | -0.66% | -6.43% | +43.48% | +154.00% |
Historical Quotes: Big Ridge Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70976cce7c0c198a619bc026205fee68.3zG1_61E5HMlVUf8MaqzA4bAR9X4dVjNr9rL2KzzPiw.lmDGq8UxnV5KJDClR9L3c9-ldrOoBTO426uogOSVUG2yB4aV5SCRNhc8NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:54 | 0.4450 | 500 | 179,000 |
| 15:56:49 | 0.4500 | 500 | 178,500 |
| 15:55:50 | 0.4500 | 500 | 178,000 |
| 15:55:50 | 0.4500 | 500 | 177,500 |
| 15:55:45 | 0.4500 | 500 | 177,000 |
| 15:55:45 | 0.4500 | 500 | 176,500 |
| 15:55:45 | 0.4500 | 500 | 176,000 |
| 15:55:08 | 0.4500 | 500 | 175,500 |
| 15:53:38 | 0.4500 | 2,500 | 175,000 |
| 15:48:56 | 0.4500 | 1,000 | 172,500 |
Course Extremes
| 1 week | 0.44 |  | 0.52 |
| 1 month | 0.34 | | 0.53 |
| Current year | 0.24 | | 0.58 |
| 1 year | 0.14 | | 0.58 |
| 3 years | 0.04 | | 0.58 |
| 5 years | 0.04 | | 0.58 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +71.15% | ||
| 2025 | +147.62% | ||
| 2024 | +31.25% | ||
| 2023 | +6.67% | ||
| 2022 | -75.81% | ||
| 2021 | +181.82% | ||
| 2020 | -12.00% | ||
| 2019 | +66.67% | ||
| 2018 | -76.92% | ||
| 2017 | -18.75% | ||
| 2016 | +300.00% | ||
| 2015 | -60.00% | ||
| 2014 | +66.67% | ||
| 2013 | -33.33% | ||
| 2012 | -71.88% | ||
| 2011 | -70.91% | ||
| 2010 | +37.50% | ||
| 2009 | +14.29% | ||
| 2008 | -83.33% | ||
| 2007 | +100.00% | ||
| 2006 | +50.00% | ||
| 2005 | -72.00% | ||
| 2004 | +138.10% | ||
| 2003 | +16.67% | ||
| 2002 | -14.29% | ||
| 2001 | -40.00% | ||
| 2000 | +25.00% | ||
| 1999 | -75.00% | ||
| 1998 | -75.38% | ||
| 1997 | 0.00% | ||
| 1996 | +91.18% | ||
| 1995 | +25.93% | ||
| 1994 | -9.99% | ||
| 1993 | +66.67% | ||
| 1992 | -89.66% | ||
| 1991 | -77.69% | ||
| 1990 | +100.00% | ||
| 1989 | +30.00% |
- Stock Market
- Stocks
- BRAU Stock
- Quotes Big Ridge Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
