|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4950 CAD | -4.81% |
|
+10.00% | +90.38% |
| 07-06 | Big Ridge Gold Corp. announced that it has received CAD 7 million in funding | CI |
| 06-23 | Big Ridge Gold Corp. announced that it expects to receive CAD 7 million in funding | CI |
Quotes 5-day view: Big Ridge Gold Corp.
Delayed Quote Toronto S.E.
| 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | $0.4500 | $0.5000 | $0.4850 | $0.5200 | $0.4950 |
| Volume | 349,630 | 354,143 | 38,015 | 287,530 | 137,067 |
| Change | 0.00% | +11.11% | -3.00% | +7.22% | -4.81% |
| Opening | $0.4500 | $0.4650 | $0.4950 | $0.5000 | $0.5200 |
| High | $0.4700 | $0.5000 | $0.5000 | $0.5300 | $0.5200 |
| Low | $0.4450 | $0.4650 | $0.4850 | $0.4650 | $0.4700 |
Performance
| 1 day | -4.81% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +33.78% | ||
| 3 months | +8.79% | ||
| 6 months | +73.68% | ||
| Current year | +90.38% | ||
| 1 year | +241.38% | ||
| 3 years | +395.00% | ||
| 5 years | +54.69% | ||
| 10 years | +65.00% |
Volumes
marketsDaily volume
137,067
Estimated daily volume
137,067
Avg. Volume 20 sessions
212,064
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
104,971.68
Avg. Volume 20 sessions USD
73,952.55
Record volume 1
3,264,895
Record volume 2
3,115,061
Record volume 3
2,377,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
145,646,055
Market Cap (USD)
102,637,756
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
75.73 %
Free-Float capitalization (CAD)
110,335,970
Free-Float capitalization (USD)
77,754,501
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.3955
Moving average 50 days
0.4397
Moving average 100 days
0.424
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-20.10%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-14.34%
STIM
RSI 9 days
76.77
RSI 14 days
68.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.81% | +10.00% | +241.38% | +395.00% | 103M | |
| -3.20% | +1.78% | +58.01% | +125.05% | 101B | |
| -2.98% | -3.09% | +23.07% | +210.66% | 75.17B | |
| -3.47% | +0.35% | +77.27% | +141.04% | 61.79B | |
| -3.20% | -0.53% | +25.43% | +187.45% | 50.79B | |
| -2.34% | +1.47% | +71.25% | +309.58% | 41.5B | |
| -3.50% | +1.01% | +54.46% | +456.07% | 28.54B | |
| -2.08% | +6.81% | +20.48% | +65.49% | 20.47B | |
| -5.59% | -1.72% | +69.02% | +503.01% | 16.59B | |
| -2.62% | -1.50% | +16.86% | +69.30% | 16.69B | |
| Average | -3.02% | +2.34% | +65.72% | +246.26% | 41.22B | |
| Weighted average by Cap. | -2.51% | +1.26% | +48.56% | +202.31% |
Historical Quotes: Big Ridge Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edcde69.Bp5iK1_dI9o8IUDW6kGShiXx2Y04v8Gz0w8ryxMcOF0.XtQ9HzuEFr9OGBedvgnQs1-2u9cI2Lvru1wG-lFOUghi5gt_O69Xgl9sdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:47 | 0.4950 | 1,500 | 136,000 |
| 15:56:47 | 0.4950 | 500 | 134,500 |
| 15:49:35 | 0.4950 | 1,500 | 134,000 |
| 15:49:35 | 0.4950 | 500 | 132,500 |
| 15:41:01 | 0.4950 | 1,500 | 132,000 |
| 15:41:01 | 0.4950 | 500 | 130,500 |
| 15:40:14 | 0.4950 | 29,000 | 130,000 |
| 15:31:30 | 0.4950 | 1,000 | 101,000 |
| 15:14:45 | 0.4950 | 1,000 | 100,000 |
| 15:13:27 | 0.4950 | 500 | 99,000 |
Course Extremes
| 1 week | 0.46 |  | 0.53 |
| 1 month | 0.32 | | 0.53 |
| Current year | 0.24 | | 0.58 |
| 1 year | 0.13 | | 0.58 |
| 3 years | 0.04 | | 0.58 |
| 5 years | 0.04 | | 0.58 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +90.38% | ||
| 2025 | +147.62% | ||
| 2024 | +31.25% | ||
| 2023 | +6.67% | ||
| 2022 | -75.81% | ||
| 2021 | +181.82% | ||
| 2020 | -12.00% | ||
| 2019 | +66.67% | ||
| 2018 | -76.92% | ||
| 2017 | -18.75% | ||
| 2016 | +300.00% | ||
| 2015 | -60.00% | ||
| 2014 | +66.67% | ||
| 2013 | -33.33% | ||
| 2012 | -71.88% | ||
| 2011 | -70.91% | ||
| 2010 | +37.50% | ||
| 2009 | +14.29% | ||
| 2008 | -83.33% | ||
| 2007 | +100.00% | ||
| 2006 | +50.00% | ||
| 2005 | -72.00% | ||
| 2004 | +138.10% | ||
| 2003 | +16.67% | ||
| 2002 | -14.29% | ||
| 2001 | -40.00% | ||
| 2000 | +25.00% | ||
| 1999 | -75.00% | ||
| 1998 | -75.38% | ||
| 1997 | 0.00% | ||
| 1996 | +91.18% | ||
| 1995 | +25.93% | ||
| 1994 | -9.99% | ||
| 1993 | +66.67% | ||
| 1992 | -89.66% | ||
| 1991 | -77.69% | ||
| 1990 | +100.00% | ||
| 1989 | +30.00% |
- Stock Market
- Stocks
- BRAU Stock
- Quotes Big Ridge Gold Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
