|
Market Closed -
Toronto S.E.
15:59:29 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.5000 CAD | +4.17% |
|
0.00% | +92.31% |
| 10-19 | Big Ridge Gold Corp. Reports Positive Results from 2026 Metallurgical Program At Hope Brook Gold Project | CI |
| 10-18 | Big Ridge Gold Corp.(TSXV:BRAU) added to S&P/TSX Venture Composite Index | CI |
Stock exchange
Toronto S.E.
BRAU 0.5000 $
+4.17%
59.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRAU | 0.5000CAD | +4.17% | 59.55K $ | ||
OTC Markets
| ALVLF | 0.3599USD | +2.83% | 68.78K $ |
Quotes 5-day view: Big Ridge Gold Corp.
Delayed Quote Toronto S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $0.5000 | $0.4750 | $0.4700 | $0.4800 | $0.5000 |
| Volume | 145,564 | 257,044 | 203,039 | 188,119 | 119,105 |
| Change | -3.85% | -5.00% | -1.05% | +2.13% | +4.17% |
| Opening | $0.5200 | $0.4900 | $0.4700 | $0.4900 | $0.5100 |
| High | $0.5300 | $0.4900 | $0.4850 | $0.5000 | $0.5300 |
| Low | $0.4900 | $0.4700 | $0.4550 | $0.4800 | $0.4800 |
Performance
| 1 day | +4.17% | ||
| Current month | -15.25% | ||
| 1 month | -19.35% | ||
| 3 months | +1.01% | ||
| 6 months | -1.96% | ||
| Current year | +92.31% | ||
| 1 year | +150.00% | ||
| 3 years | +900.00% | ||
| 5 years | +63.93% | ||
| 10 years | +81.82% |
Volumes
marketsDaily volume
119,105
Estimated daily volume
119,105
Avg. Volume 20 sessions
180,062
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
90,031
Avg. Volume 20 sessions USD
64,030.05
Record volume 1
3,264,895
Record volume 2
3,115,061
Record volume 3
2,377,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
153,283,837
Market Cap (USD)
109,015,465
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.56%
Free-Float capitalization (CAD)
109,690,469
Free-Float capitalization (USD)
78,011,861
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.489
Moving average 20 days
0.543
Moving average 50 days
0.5472
Moving average 100 days
0.4998
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
32.35
RSI 14 days
37.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | 0.00% | +150.00% | +900.00% | 109M | |
| +2.04% | -4.55% | +35.11% | +200.53% | 115B | |
| +1.38% | -6.51% | -7.26% | +130.55% | 106B | |
| +2.86% | -3.68% | +10.63% | +281.24% | 88.96B | |
| +2.78% | -3.55% | +21.10% | +144.52% | 62.93B | |
| +3.07% | -5.17% | +28.68% | +199.09% | 55.58B | |
| +2.60% | -2.59% | +24.79% | +79.27% | 44.51B | |
| +1.95% | -5.23% | +26.48% | +352.43% | 43.42B | |
| +0.92% | -18.87% | -7.03% | - | 40.7B | |
| +1.57% | -3.79% | -16.78% | +125.64% | 31.45B | |
| Average | +2.12% | -6.93% | +26.57% | +268.14% | 58.81B | |
| Weighted average by Cap. | +1.83% | -6.70% | +14.60% | +191.58% |
Historical Quotes: Big Ridge Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d471d0d6bca642c71f79772c8852824.H33htpi50ut_tq8KJHAY4ZI4Wfjz7a8U4eQvdJm5xYY.bxiE0vyPld4mjsZYQAVggtdcCpa8oM1_tb4XH8DTjeFtNdnY1_2f3Ar74g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:29 | 0.5000 | 2,000 | 119,000 |
| 15:58:58 | 0.5000 | 500 | 117,000 |
| 15:58:58 | 0.5000 | 2,000 | 116,500 |
| 15:15:02 | 0.4950 | 2,000 | 114,500 |
| 15:14:52 | 0.5000 | 1,500 | 112,500 |
| 14:59:20 | 0.5000 | 500 | 111,000 |
| 14:48:47 | 0.4950 | 2,500 | 110,500 |
| 14:48:41 | 0.4950 | 2,000 | 108,000 |
| 14:48:41 | 0.5100 | 2,000 | 106,000 |
| 14:48:41 | 0.5100 | 500 | 104,000 |
Price Extremes
| 1 week | 0.46 |  | 0.53 |
| 1 month | 0.46 | | 0.62 |
| Current year | 0.24 | | 0.66 |
| 1 year | 0.17 | | 0.66 |
| 3 years | 0.04 | | 0.66 |
| 5 years | 0.04 | | 0.66 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +92.31% | ||
| 2025 | +147.62% | ||
| 2024 | +31.25% | ||
| 2023 | +6.67% | ||
| 2022 | -75.81% | ||
| 2021 | +181.82% | ||
| 2020 | -12.00% | ||
| 2019 | +66.67% | ||
| 2018 | -76.92% | ||
| 2017 | -18.75% | ||
| 2016 | +300.00% | ||
| 2015 | -60.00% | ||
| 2014 | +66.67% | ||
| 2013 | -33.33% | ||
| 2012 | -71.88% | ||
| 2011 | -70.91% | ||
| 2010 | +37.50% | ||
| 2009 | +14.29% | ||
| 2008 | -83.33% | ||
| 2007 | +100.00% | ||
| 2006 | +50.00% | ||
| 2005 | -72.00% | ||
| 2004 | +138.10% | ||
| 2003 | +16.67% | ||
| 2002 | -14.29% | ||
| 2001 | -40.00% | ||
| 2000 | +25.00% | ||
| 1999 | -75.00% | ||
| 1998 | -75.38% | ||
| 1997 | 0.00% | ||
| 1996 | +91.18% | ||
| 1995 | +25.93% | ||
| 1994 | -9.99% | ||
| 1993 | +66.67% | ||
| 1992 | -89.66% | ||
| 1991 | -77.69% | ||
| 1990 | +100.00% | ||
| 1989 | +30.00% |
- Stock Market
- Stocks
- BRAU Stock
- Quotes Big Ridge Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
