|
Real-time Estimate
Cboe Europe
03:48:06 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 22.32 SEK | +2.64% |
|
+7.77% | +5.41% |
| 09-14 | Lannebo Hälsa och Ny Teknik rose 5.9% in August, Bico among the month's winners | FW |
| 09-07 | Synact surged in Stockholm, the OMXS30 index rose 0.2 percent | FW |
Stock exchange
Nasdaq Stockholm
BICO 22.20 kr
+2.07%
389K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BICO | 22.20SEK | +2.07% | 389K kr | ||
CBOE
| 21.80SEK | +5.57% | 1.04M kr | ||
|
Tradegate
| 49Z | 1.968EUR | +4.13% | 2.48K € | |
|
OTC Markets
| CLLKF | 2.258USD | +9.11% | 309.41 $ | |
|
Börse Stuttgart
| 49Z | 1.962EUR | +3.92% | 0 € | |
|
Deutsche Boerse AG
| 49Z | 1.902EUR | -0.83% | 0 € | |
|
Boerse Muenchen
| 49Z | 1.960EUR | +2.94% | 0 € | |
|
CBOE
| 0GFA | 14.48SEK | 0.00% | 0 kr | |
| BCCOY | 0.5871USD | +59.20% | 117.42 $ |
Quotes 5-day view: BICO Group AB
Delayed Quote Nasdaq Stockholm
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | SEK 20.45 | SEK 20.50 | SEK 20.45 | SEK 21.75 | SEK 22.20 |
| Volume | 102,066 | 147,358 | 171,484 | 248,814 | 17,517 |
| Change | -0.73% | +0.24% | -0.24% | +6.36% | +2.64% |
| Opening | SEK 20.60 | SEK 20.40 | SEK 20.50 | SEK 20.45 | SEK 21.75 |
| High | SEK 21.10 | SEK 20.90 | SEK 21.10 | SEK 21.95 | SEK 22.20 |
| Low | SEK 20.45 | SEK 20.10 | SEK 20.25 | SEK 20.45 | SEK 21.75 |
Performance
| 1 day | +2.64% | ||
| 1 week | +7.77% | ||
| Current month | +1.60% | ||
| 1 month | +36.36% | ||
| 3 months | +38.92% | ||
| 6 months | +31.59% | ||
| Current year | +5.41% | ||
| 1 year | +2.59% | ||
| 3 years | -33.79% | ||
| 5 years | -96.04% |
Volumes
marketsDaily volume
17,517
Estimated daily volume
296,869
Avg. Volume 20 sessions
234,764
Daily volume ratio
1.26
Avg. Volume 20 sessions SEK
5,241,106.3
Avg. Volume 20 sessions USD
533,853.85
Record volume 1
7,127,421
Record volume 2
6,394,643
Record volume 3
6,314,783
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,535,003,966
Market Cap (USD)
156,981,621
Net sales (SEK)
1,497,200,000
Net sales (USD)
153,115,489
Number of employees
554
Sales / Employee (SEK)
2,702,527
Sales / Employee (USD)
276,382
Free-Float
69.88%
Free-Float capitalization (SEK)
1,072,716,503
Free-Float capitalization (USD)
109,704,456
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
20.75
Moving average 20 days
20.81
Moving average 50 days
17.15
Moving average 100 days
17.47
Price spread / (MMA5)
-7.05%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-23.20%
Price spread / (MMA100)
-21.74%
STIM
RSI 9 days
49.78
RSI 14 days
58.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | +7.77% | +2.59% | -33.79% | 157M | |
| +1.10% | +7.06% | +34.88% | +25.78% | 240B | |
| -0.48% | +1.71% | +9.39% | -18.37% | 146B | |
| +1.36% | +8.22% | -12.02% | +29.35% | 135B | |
| +0.09% | -2.34% | -55.64% | -16.99% | 63.64B | |
| +0.50% | +0.57% | -18.24% | -14.65% | 49.27B | |
| +4.13% | +3.60% | +18.90% | +21.97% | 51.46B | |
| +2.28% | +6.18% | +20.83% | +32.59% | 43.33B | |
| +0.37% | +3.42% | +38.13% | +51.79% | 41.13B | |
| +2.99% | +11.67% | +125.59% | +56.64% | 34.57B | |
| Average | +1.50% | +3.18% | +16.44% | +13.43% | 80.48B | |
| Weighted average by Cap. | +1.04% | +4.32% | +14.24% | +15.25% |
Historical Quotes: BICO Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51fb2f80a0a4fdfb6418.k6ecIs1UzvvfBgg8O9mJ8pC3vSH56R2kSXcWSGnYR-k.osj6eIYjnZeKQkdMa4HDi-qC-Wuzr0iRfTJwZSyyHtHfxt4avAGgjLM-fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:32:55 | 22.20 | 24 | 17,517 |
| 03:32:30 | 22.20 | 8 | 17,493 |
| 03:31:41 | 22.20 | 45 | 17,485 |
| 03:30:51 | 22.20 | 225 | 17,440 |
| 03:28:13 | 22.15 | 500 | 17,215 |
| 03:26:52 | 22.20 | 82 | 16,715 |
| 03:26:52 | 22.20 | 18 | 16,633 |
| 03:26:15 | 22.15 | 500 | 16,615 |
| 03:24:11 | 22.15 | 90 | 16,115 |
| 03:24:11 | 22.15 | 100 | 16,025 |
Price Extremes
| 1 week | 20.1 |  | 22.2 |
| 1 month | 15.84 | | 23.15 |
| Current year | 12.94 | | 23.15 |
| 1 year | 12.94 | | 25.42 |
| 3 years | 12.94 | | 72.3 |
| 5 years | 12.94 | | 585 |
| 10 years | 9 | | 630 |
Monthly variations
Annual variations
| 2026 | +3.28% | ||
| 2025 | -34.23% | ||
| 2024 | -43.79% | ||
| 2023 | -46.16% | ||
| 2022 | -61.92% | ||
| 2021 | +18.46% | ||
| 2020 | +180.84% | ||
| 2019 | +77.66% | ||
| 2018 | +62.07% | ||
| 2017 | +38.92% | ||
| 2016 | +53.21% |
- Stock Market
- Stocks
- BICO Stock
- Quotes BICO Group AB
Select your edition
All financial news and data tailored to specific country editions
