|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 19.94 SEK | +0.20% |
|
+5.61% | -5.32% |
| 08-21 | Bico board member Olof Stranding makes his first share purchase | FW |
| 08-20 | DNB Carnegie raises Bico target price to 19 kronor (16), reiterates hold | FW |
Stock exchange
Nasdaq Stockholm
BICO 19.94 kr
+0.20%
6.98M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BICO | 19.94SEK | +0.20% | 6.98M kr | ||
CBOE
| 19.93SEK | -0.60% | 3.39M kr | ||
|
Tradegate
| 49Z | 1.804EUR | +0.78% | 12.82K € | |
|
OTC Markets
| CLLK.F | 2.070USD | +35.29% | 8.8K $ | |
|
Boerse Muenchen
| 49Z | 1.796EUR | +0.22% | 2.39K € | |
|
Börse Stuttgart
| 49Z | 1.798EUR | +0.67% | 0 € | |
|
Deutsche Boerse AG
| 49Z | 1.794EUR | -0.55% | 0 € | |
|
CBOE
| 0GFA | 14.48SEK | 0.00% | 0 kr | |
| BCCO.Y | 0.3688USD | -26.24% | 73.76 $ |
Quotes 5-day view: BICO Group AB
Delayed Quote Nasdaq Stockholm
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | SEK 19.98 | SEK 20.15 | SEK 19.92 | SEK 19.90 | SEK 19.94 |
| Volume | 657,507 | 668,160 | 480,351 | 531,961 | 350,161 |
| Change | +3.63% | +0.85% | -1.14% | -0.10% | +0.20% |
| Opening | SEK 19.30 | SEK 19.98 | SEK 20.30 | SEK 19.90 | SEK 20.10 |
| High | SEK 20.00 | SEK 21.00 | SEK 20.45 | SEK 20.35 | SEK 20.10 |
| Low | SEK 18.30 | SEK 19.36 | SEK 19.66 | SEK 19.48 | SEK 19.18 |
Performance
| 1 day | +0.20% | ||
| 1 week | +5.61% | ||
| Current month | +38.47% | ||
| 1 month | +39.44% | ||
| 3 months | +9.56% | ||
| 6 months | +11.83% | ||
| Current year | -5.32% | ||
| 1 year | -18.14% | ||
| 3 years | -51.64% | ||
| 5 years | -96.34% |
Volumes
marketsDaily volume
350,161
Estimated daily volume
350,161
Avg. Volume 20 sessions
540,485
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
10,777,270.9
Avg. Volume 20 sessions USD
1,132,529.51
Record volume 1
7,127,421
Record volume 2
6,394,643
Record volume 3
6,314,783
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
1,401,886,009
Market Cap (USD)
147,312,795
Net sales (SEK)
1,497,200,000
Net sales (USD)
157,328,567
Number of employees
554
Sales / Employee (SEK)
2,702,527
Sales / Employee (USD)
283,987
Free-Float
69.88 %
Free-Float capitalization (SEK)
979,688,842
Free-Float capitalization (USD)
102,947,530
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
19.85
Moving average 20 days
16.63
Moving average 50 days
15.63
Moving average 100 days
17.17
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-16.62%
Price spread / (MMA50)
-21.64%
Price spread / (MMA100)
-13.88%
STIM
RSI 9 days
81.47
RSI 14 days
76.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +5.61% | -18.14% | -51.64% | 147M | |
| -0.47% | +0.50% | +29.21% | +16.45% | 234B | |
| +0.15% | -0.11% | +5.21% | -15.60% | 151B | |
| -0.90% | -1.98% | -22.09% | +23.36% | 131B | |
| -3.11% | -5.47% | -55.92% | -8.06% | 69.81B | |
| -0.91% | +0.13% | +11.19% | +18.09% | 52.33B | |
| 0.00% | -1.38% | -16.80% | -13.58% | 50.91B | |
| +1.68% | +0.89% | +32.86% | +31.76% | 43.8B | |
| +1.71% | +4.09% | +42.98% | +54.10% | 40.69B | |
| +0.03% | +3.20% | -16.39% | +46.45% | 34B | |
| Average | +0.40% | +0.14% | -0.79% | +10.13% | 80.83B | |
| Weighted average by Cap. | +0.08% | -0.57% | +3.96% | +11.64% |
Historical Quotes: BICO Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82791a5a8cf4b9021931cc0.trfsOerxQg8T3-WnpeMUOvKP47JcBRHhWFDJHjYaSSo.9O2maoa1AFdEqI3wyJddQp_Chf8_QWWTHCCKX1lLBRmP_aRg25ALSGawkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:33 | 19.94 | 533 | 348,240 |
| 11:29:33 | 19.94 | 2,356 | 347,707 |
| 11:29:33 | 19.94 | 117 | 345,351 |
| 11:29:33 | 19.94 | 508 | 345,234 |
| 11:29:33 | 19.94 | 240 | 344,726 |
| 11:29:33 | 19.94 | 912 | 344,486 |
| 11:29:33 | 19.94 | 567 | 343,574 |
| 11:29:33 | 19.94 | 320 | 343,007 |
Price Extremes
| 1 week | 18.3 |  | 21 |
| 1 month | 13.38 | | 21 |
| Current year | 12.94 | | 22.3 |
| 1 year | 12.94 | | 25.42 |
| 3 years | 12.94 | | 72.3 |
| 5 years | 12.94 | | 616 |
| 10 years | 9 | | 630 |
Monthly variations
Annual variations
| 2026 | -5.32% | ||
| 2025 | -34.23% | ||
| 2024 | -43.79% | ||
| 2023 | -46.16% | ||
| 2022 | -61.92% | ||
| 2021 | +18.46% | ||
| 2020 | +180.84% | ||
| 2019 | +77.66% | ||
| 2018 | +62.07% | ||
| 2017 | +38.92% | ||
| 2016 | +53.21% |
- Stock Market
- Stocks
- BICO Stock
- Quotes BICO Group AB
Select your edition
All financial news and data tailored to specific country editions
