|
End-of-day quote
Santiago S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 406.99 CLP | +0.01% |
|
+1.39% | +9.11% |
| 08-30 | Bicecorp S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-30 | Bicecorp S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Santiago S.E.
BICE 406.99 $
+0.01%
888M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BICE | 406.99CLP | +0.01% | 888M $ |
Quotes 5-day view: Bicecorp S.A.
End-of-day quote Santiago S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | CLP 395.18 | CLP 396.27 | CLP 402.08 | CLP 406.95 | CLP 406.99 |
| Volume | 1,008,439 | 687,027 | 722,159 | 6,806,814 | 2,180,770 |
| Change | +0.18% | +0.28% | +1.47% | +1.21% | +0.01% |
| Opening | CLP 399.83 | CLP 397.99 | CLP 396.29 | CLP 403.99 | CLP 406.94 |
| High | CLP 399.83 | CLP 399.99 | CLP 404.06 | CLP 412.00 | CLP 407.00 |
| Low | CLP 390.30 | CLP 391.01 | CLP 396.29 | CLP 400.53 | CLP 403.11 |
Performance
| 1 day | +0.01% | ||
| 1 week | +1.39% | ||
| Current month | +3.18% | ||
| 1 month | +0.94% | ||
| 3 months | +6.74% | ||
| 6 months | +2.05% | ||
| Current year | +9.11% | ||
| 1 year | +36.42% | ||
| 3 years | +117.54% | ||
| 5 years | +138.25% | ||
| 10 years | +216.30% |
Volumes
marketsDaily volume
2,180,770
Avg. Volume 20 sessions
1,094,440
Avg. Volume 20 sessions CLP
445,426,135.6
Avg. Volume 20 sessions USD
477,051.39
Record volume 1
478,461,059
Record volume 2
119,991,267
Record volume 3
73,313,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
3,686,982,395,892
Market Cap (USD)
3,948,758,146
Net sales (CLP)
0
Net sales (USD)
0
Free-Float
26.25 %
Free-Float capitalization (CLP)
1,085,965,375,772
Free-Float capitalization (USD)
1,163,068,917
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
401.49
Moving average 20 days
401.4
Moving average 50 days
393.73
Moving average 100 days
391.53
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-3.80%
RSI 9 days
61.9
RSI 14 days
59.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | +1.39% | +36.42% | +117.54% | 3.95B | |
| -0.94% | +0.29% | +21.83% | +147.41% | 953B | |
| -0.57% | +0.58% | +25.94% | +120.78% | 438B | |
| -2.47% | +0.81% | +30.07% | +100.67% | 412B | |
| -0.08% | +3.31% | +63.97% | +169.78% | 366B | |
| -2.31% | +4.32% | +24.32% | +120.21% | 334B | |
| -1.98% | +6.54% | +37.30% | +119.37% | 298B | |
| -0.30% | +2.57% | +45.58% | +140.42% | 292B | |
| -1.96% | +1.45% | +63.59% | +201.71% | 273B | |
| +0.87% | +3.78% | +13.94% | +119.33% | 272B | |
| Average | -0.97% | +3.59% | +36.29% | +135.72% | 364.22B | |
| Weighted average by Cap. | -1.08% | +2.95% | +33.44% | +137.76% |
Historical Quotes: Bicecorp S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 390.3 |  | 412 |
| 1 month | 389.72 | | 412 |
| Current year | 371.04 | | 450 |
| 1 year | 293.74 | | 450 |
| 3 years | 185.21 | | 450 |
| 5 years | 149.47 | | 450 |
| 10 years | 128.15 | | 450 |
Monthly variations
Annual variations
| 2026 | +9.11% | ||
| 2025 | +43.25% | ||
| 2024 | +40.58% | ||
| 2023 | +5.42% | ||
| 2022 | +17.00% | ||
| 2021 | -16.15% | ||
| 2020 | +4.01% | ||
| 2019 | -7.43% | ||
| 2018 | +22.25% | ||
| 2017 | +17.50% | ||
| 2016 | -2.08% | ||
| 2015 | +1.05% | ||
| 2014 | +11.11% | ||
| 2013 | +15.54% | ||
| 2012 | +2.78% | ||
| 2011 | +8.27% | ||
| 2010 | +10.83% | ||
| 2009 | +9.09% | ||
| 2008 | -17.91% | ||
| 2007 | +30.10% | ||
| 2006 | +9.57% | ||
| 2005 | +30.56% | ||
| 2004 | +35.85% | ||
| 2003 | +14.72% | ||
| 2002 | -1.70% | ||
| 2001 | +104.17% | ||
| 2000 | +4.35% | ||
| 1999 | +22.56% | ||
| 1998 | -21.74% | ||
| 1997 | -11.20% | ||
| 1996 | -15.08% |
- Stock Market
- Stocks
- BICE Stock
- Quotes Bicecorp S.A.
Select your edition
All financial news and data tailored to specific country editions
