|
End-of-day quote
Santiago S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 403.76 CLP | +0.35% |
|
+0.14% | +8.25% |
| 05-30 | Bicecorp S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-29 | Bicecorp S.A. announces Annual dividend, payable on May 14, 2026 | CI |
Stock exchange
Santiago S.E.
BICE 403.76 $
+0.35%
83.47M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BICE | 403.76CLP | +0.35% | 83.47M $ |
Quotes 5-day view: Bicecorp S.A.
End-of-day quote Santiago S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | CLP 405.00 | CLP 408.16 | CLP 408.00 | CLP 402.36 | CLP 403.76 |
| Volume | 1,400,297 | 391,618 | 1,969,234 | 141,935 | 206,728 |
| Change | +0.45% | +0.78% | -0.04% | -1.38% | +0.35% |
| Opening | CLP 403.00 | CLP 408.51 | CLP 410.00 | CLP 406.75 | CLP 402.01 |
| High | CLP 407.00 | CLP 408.99 | CLP 410.00 | CLP 406.75 | CLP 405.00 |
| Low | CLP 400.02 | CLP 407.00 | CLP 405.56 | CLP 402.00 | CLP 401.31 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.14% | ||
| Current month | +0.69% | ||
| 1 month | +4.93% | ||
| 3 months | +6.41% | ||
| 6 months | +1.45% | ||
| Current year | +8.25% | ||
| 1 year | +46.88% | ||
| 3 years | +115.82% | ||
| 5 years | +136.35% | ||
| 10 years | +215.07% |
Volumes
marketsDaily volume
206,728
Avg. Volume 20 sessions
1,049,220
Avg. Volume 20 sessions CLP
423,633,067.2
Avg. Volume 20 sessions USD
463,030.94
Record volume 1
478,461,059
Record volume 2
119,991,267
Record volume 3
73,313,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
3,659,274,120,841
Market Cap (USD)
4,006,738,482
Net sales (CLP)
0
Net sales (USD)
0
Free-Float
26.25 %
Free-Float capitalization (CLP)
1,077,804,168,558
Free-Float capitalization (USD)
1,180,146,470
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
405.46
Moving average 20 days
398.16
Moving average 50 days
386.77
Moving average 100 days
389.05
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-3.64%
RSI 9 days
59.02
RSI 14 days
59.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +0.14% | +46.88% | +115.82% | 4.01B | |
| -0.00% | +1.60% | +23.48% | +134.69% | 965B | |
| +0.54% | +2.07% | +35.14% | +108.45% | 448B | |
| +0.13% | -0.09% | +60.16% | +145.82% | 353B | |
| +0.03% | +1.66% | +58.78% | +136.04% | 299B | |
| +0.40% | +1.38% | +11.38% | +102.22% | 266B | |
| -0.62% | +3.13% | +65.74% | +228.67% | 262B | |
| +0.08% | +0.31% | +56.95% | +258.63% | 211B | |
| -1.08% | -7.06% | -1.15% | +60.12% | 199B | |
| +0.05% | +1.39% | +66.66% | +99.94% | 203B | |
| Average | -0.10% | +0.28% | +42.40% | +139.04% | 321.16B | |
| Weighted average by Cap. | -0.04% | +0.88% | +38.30% | +138.64% |
Historical Quotes: Bicecorp S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 401.31 |  | 410 |
| 1 month | 371.04 | | 410 |
| Current year | 371.04 | | 450 |
| 1 year | 280.22 | | 450 |
| 3 years | 185.21 | | 450 |
| 5 years | 149.47 | | 450 |
| 10 years | 128.15 | | 450 |
Monthly variations
Annual variations
| 2026 | +8.25% | ||
| 2025 | +43.25% | ||
| 2024 | +40.58% | ||
| 2023 | +5.42% | ||
| 2022 | +17.00% | ||
| 2021 | -16.15% | ||
| 2020 | +4.01% | ||
| 2019 | -7.43% | ||
| 2018 | +22.25% | ||
| 2017 | +17.50% | ||
| 2016 | -2.08% | ||
| 2015 | +1.05% | ||
| 2014 | +11.11% | ||
| 2013 | +15.54% | ||
| 2012 | +2.78% | ||
| 2011 | +8.27% | ||
| 2010 | +10.83% | ||
| 2009 | +9.09% | ||
| 2008 | -17.91% | ||
| 2007 | +30.10% | ||
| 2006 | +9.57% | ||
| 2005 | +30.56% | ||
| 2004 | +35.85% | ||
| 2003 | +14.72% | ||
| 2002 | -1.70% | ||
| 2001 | +104.17% | ||
| 2000 | +4.35% | ||
| 1999 | +22.56% | ||
| 1998 | -21.74% | ||
| 1997 | -11.20% | ||
| 1996 | -15.08% |
- Stock Market
- Stocks
- BICE Stock
- Quotes Bicecorp S.A.
Select your edition
All financial news and data tailored to specific country editions
