|
End-of-day quote
Santiago S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 426.23 CLP | +0.76% |
|
+2.58% | +14.27% |
| 08-30 | Bicecorp S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-30 | Bicecorp S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Santiago S.E.
BICE 426.23 $
+0.76%
38.23M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BICE | 426.23CLP | +0.76% | 38.23M $ |
Quotes 5-day view: Bicecorp S.A.
End-of-day quote Santiago S.E.| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | CLP 420.09 | CLP 420.44 | CLP 425.75 | CLP 423.00 | CLP 426.23 |
| Volume | 162,014 | 68,072 | 238,209 | 743,156 | 89,687 |
| Change | +1.10% | +0.08% | +1.26% | -0.65% | +0.76% |
| Opening | CLP 415.60 | CLP 417.00 | CLP 425.00 | CLP 423.34 | CLP 420.00 |
| High | CLP 420.25 | CLP 422.10 | CLP 427.00 | CLP 426.00 | CLP 428.00 |
| Low | CLP 415.60 | CLP 417.00 | CLP 423.00 | CLP 421.00 | CLP 420.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.58% | ||
| Current month | +2.98% | ||
| 1 month | +4.54% | ||
| 3 months | +12.94% | ||
| 6 months | +12.63% | ||
| Current year | +14.27% | ||
| 1 year | +42.04% | ||
| 3 years | +127.83% | ||
| 5 years | +172.83% | ||
| 10 years | +231.25% |
Volumes
marketsDaily volume
89,687
Avg. Volume 20 sessions
274,310
Avg. Volume 20 sessions CLP
116,919,151.3
Avg. Volume 20 sessions USD
120,075.97
Record volume 1
478,461,059
Record volume 2
119,991,267
Record volume 3
73,313,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
3,866,387,948,406
Market Cap (USD)
3,940,749,899
Net sales (CLP)
4,068,764,135,000
Net sales (USD)
4,147,018,372
Free-Float
26.25%
Free-Float capitalization (CLP)
1,138,807,564,135
Free-Float capitalization (USD)
1,160,710,165
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
423.1
Moving average 20 days
421.51
Moving average 50 days
410.09
Moving average 100 days
396.4
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-7.00%
RSI 9 days
60.14
RSI 14 days
59.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +2.58% | +42.04% | +127.83% | 3.94B | |
| +0.56% | -0.53% | +9.01% | +128.41% | 881B | |
| +1.52% | +0.60% | +32.74% | +103.80% | 418B | |
| +0.17% | -0.22% | +7.56% | +105.64% | 375B | |
| +0.73% | +0.39% | +25.92% | +122.85% | 360B | |
| +0.72% | +1.88% | +33.54% | +122.77% | 331B | |
| +1.35% | -3.20% | +38.41% | +116.43% | 312B | |
| +1.58% | +3.46% | +46.18% | +124.36% | 307B | |
| -0.71% | -2.52% | +33.76% | +135.74% | 263B | |
| -1.20% | -2.31% | +46.69% | +174.76% | 249B | |
| Average | +0.52% | -1.28% | +31.59% | +126.26% | 350.01B | |
| Weighted average by Cap. | +0.55% | -1.33% | +26.21% | +124.36% |
Historical Quotes: Bicecorp S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 417 |  | 428 |
| 1 month | 407.3 | | 433.99 |
| Current year | 371.04 | | 450 |
| 1 year | 298.78 | | 450 |
| 3 years | 185.21 | | 450 |
| 5 years | 149.47 | | 450 |
| 10 years | 128.15 | | 450 |
Monthly variations
Annual variations
| 2026 | +14.27% | ||
| 2025 | +43.25% | ||
| 2024 | +40.58% | ||
| 2023 | +5.42% | ||
| 2022 | +17.00% | ||
| 2021 | -16.15% | ||
| 2020 | +4.01% | ||
| 2019 | -7.43% | ||
| 2018 | +22.25% | ||
| 2017 | +17.50% | ||
| 2016 | -2.08% | ||
| 2015 | +1.05% | ||
| 2014 | +11.11% | ||
| 2013 | +15.54% | ||
| 2012 | +2.78% | ||
| 2011 | +8.27% | ||
| 2010 | +10.83% | ||
| 2009 | +9.09% | ||
| 2008 | -17.91% | ||
| 2007 | +30.10% | ||
| 2006 | +9.57% | ||
| 2005 | +30.56% | ||
| 2004 | +35.85% | ||
| 2003 | +14.72% | ||
| 2002 | -1.70% | ||
| 2001 | +104.17% | ||
| 2000 | +4.35% | ||
| 1999 | +22.56% | ||
| 1998 | -21.74% | ||
| 1997 | -11.20% | ||
| 1996 | -15.08% |
- Stock Market
- Stocks
- BICE Stock
- Quotes Bicecorp S.A.
Select your edition
All financial news and data tailored to specific country editions
