|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408.16 CLP | +0.78% |
|
+2.04% | +9.43% |
| 05-30 | Bicecorp S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-29 | Bicecorp S.A. announces Annual dividend, payable on May 14, 2026 | CI |
Quotes 5-day view: Bicecorp S.A.
End-of-day quote Santiago S.E.| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | CLP 399.38 | CLP 399.00 | CLP 403.20 | CLP 405.00 | CLP 408.16 |
| Volume | 802,500 | 789,486 | 876,191 | 1,400,297 | 391,618 |
| Change | -0.16% | -0.10% | +1.05% | +0.45% | +0.78% |
| Opening | CLP 401.01 | CLP 402.01 | CLP 404.92 | CLP 403.00 | CLP 408.51 |
| High | CLP 401.03 | CLP 402.01 | CLP 405.44 | CLP 407.00 | CLP 408.99 |
| Low | CLP 398.55 | CLP 399.00 | CLP 401.27 | CLP 400.02 | CLP 407.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.04% | ||
| Current month | +1.79% | ||
| 1 month | +7.10% | ||
| 3 months | +2.24% | ||
| 6 months | -4.19% | ||
| Current year | +9.43% | ||
| 1 year | +47.83% | ||
| 3 years | +118.17% | ||
| 5 years | +138.93% | ||
| 10 years | +218.50% |
Volumes
marketsDaily volume
391,618
Avg. Volume 20 sessions
1,097,088
Avg. Volume 20 sessions CLP
447,787,438.08
Avg. Volume 20 sessions USD
488,536.09
Record volume 1
478,461,059
Record volume 2
119,991,267
Record volume 3
73,313,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
3,702,472,620,937
Market Cap (USD)
4,042,309,588
Net sales (CLP)
0
Net sales (USD)
0
Free-Float
26.25 %
Free-Float capitalization (CLP)
1,090,527,873,299
Free-Float capitalization (USD)
1,190,623,599
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
402.95
Moving average 20 days
394.46
Moving average 50 days
385.84
Moving average 100 days
388.65
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-4.78%
RSI 9 days
71.73
RSI 14 days
67.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +2.04% | +47.83% | +118.17% | 4.04B | |
| +0.63% | +2.03% | +24.60% | +134.30% | 956B | |
| +1.09% | +2.21% | +38.80% | +106.40% | 447B | |
| -0.35% | -0.96% | +18.26% | +101.40% | 381B | |
| +0.51% | -3.29% | +61.39% | +145.27% | 354B | |
| -0.34% | -0.73% | +11.29% | +106.67% | 303B | |
| -0.17% | +0.23% | +61.26% | +130.30% | 293B | |
| +0.31% | -0.42% | +12.42% | +100.41% | 265B | |
| -0.47% | -1.41% | +15.86% | +90.58% | 262B | |
| -1.52% | -1.60% | +64.83% | +212.97% | 249B | |
| Average | -0.11% | +589.39% | +35.65% | +124.65% | 351.38B | |
| Weighted average by Cap. | -0.09% | +543.26% | +32.64% | +125.31% |
Historical Quotes: Bicecorp S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 399 |  | 408.99 |
| 1 month | 371.04 | | 410 |
| Current year | 371.04 | | 450 |
| 1 year | 269.5 | | 450 |
| 3 years | 185.21 | | 450 |
| 5 years | 149.47 | | 450 |
| 10 years | 128.15 | | 450 |
Monthly variations
Annual variations
| 2026 | +9.43% | ||
| 2025 | +43.25% | ||
| 2024 | +40.58% | ||
| 2023 | +5.42% | ||
| 2022 | +17.00% | ||
| 2021 | -16.15% | ||
| 2020 | +4.01% | ||
| 2019 | -7.43% | ||
| 2018 | +22.25% | ||
| 2017 | +17.50% | ||
| 2016 | -2.08% | ||
| 2015 | +1.05% | ||
| 2014 | +11.11% | ||
| 2013 | +15.54% | ||
| 2012 | +2.78% | ||
| 2011 | +8.27% | ||
| 2010 | +10.83% | ||
| 2009 | +9.09% | ||
| 2008 | -17.91% | ||
| 2007 | +30.10% | ||
| 2006 | +9.57% | ||
| 2005 | +30.56% | ||
| 2004 | +35.85% | ||
| 2003 | +14.72% | ||
| 2002 | -1.70% | ||
| 2001 | +104.17% | ||
| 2000 | +4.35% | ||
| 1999 | +22.56% | ||
| 1998 | -21.74% | ||
| 1997 | -11.20% | ||
| 1996 | -15.08% |
- Stock Market
- Stocks
- BICE Stock
- Quotes Bicecorp S.A.
Select your edition
All financial news and data tailored to specific country editions
