|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381.10 CLP | +0.24% |
|
+1.66% | +2.17% |
| 05-30 | Bicecorp S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-29 | Bicecorp S.A. announces Annual dividend, payable on May 14, 2026 | CI |
Quotes 5-day view: Bicecorp S.A.
End-of-day quote Santiago S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CLP 376.31 | CLP 380.08 | CLP 377.41 | CLP 380.19 | CLP 381.10 |
| Volume | 212,856 | 414,608 | 563,443 | 678,735 | 233,431 |
| Change | +0.38% | +1.00% | -0.70% | +0.74% | +0.24% |
| Opening | CLP 373.00 | CLP 375.00 | CLP 379.99 | CLP 380.98 | CLP 381.00 |
| High | CLP 378.00 | CLP 382.99 | CLP 382.10 | CLP 380.98 | CLP 383.16 |
| Low | CLP 373.00 | CLP 374.67 | CLP 377.00 | CLP 379.01 | CLP 380.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.66% | ||
| Current month | +1.72% | ||
| 1 month | +1.03% | ||
| 3 months | -3.11% | ||
| 6 months | -9.26% | ||
| Current year | +2.17% | ||
| 1 year | +36.19% | ||
| 3 years | +103.55% | ||
| 5 years | +123.09% | ||
| 10 years | +197.39% |
Volumes
marketsDaily volume
233,431
Avg. Volume 20 sessions
441,443
Avg. Volume 20 sessions CLP
168,233,927.3
Avg. Volume 20 sessions USD
181,187.94
Record volume 1
478,461,059
Record volume 2
119,991,267
Record volume 3
73,313,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
3,457,007,830,091
Market Cap (USD)
3,737,709,839
Net sales (CLP)
0
Net sales (USD)
0
Free-Float
25.96 %
Free-Float capitalization (CLP)
1,007,230,735,210
Free-Float capitalization (USD)
1,089,015,824
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
379.02
Moving average 20 days
377.5
Moving average 50 days
383.19
Moving average 100 days
390.06
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+2.35%
RSI 9 days
57.96
RSI 14 days
52.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +1.66% | +36.19% | +103.55% | 3.74B | |
| -1.03% | -1.34% | +15.42% | +123.82% | 902B | |
| -1.11% | -1.42% | +25.45% | +99.02% | 423B | |
| +2.55% | +6.22% | +9.98% | +89.72% | 365B | |
| -0.82% | -0.34% | +58.24% | +137.80% | 339B | |
| -0.59% | +0.58% | +64.42% | +133.09% | 294B | |
| +1.11% | +5.66% | -1.56% | +87.24% | 281B | |
| -1.00% | -1.25% | +3.51% | +97.57% | 267B | |
| +0.20% | +6.03% | +8.74% | +86.13% | 258B | |
| +2.31% | +6.46% | +76.39% | +231.09% | 241B | |
| Average | +0.18% | +2.76% | +29.68% | +118.90% | 337.28B | |
| Weighted average by Cap. | -0.08% | +2.40% | +26.17% | +118.87% |
Historical Quotes: Bicecorp S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 374.67 |  | 383.16 |
| 1 month | 373 | | 383.16 |
| Current year | 371.81 | | 450 |
| 1 year | 265 | | 450 |
| 3 years | 185.21 | | 450 |
| 5 years | 149.47 | | 450 |
| 10 years | 128.15 | | 450 |
Monthly variations
Annual variations
| 2026 | +2.17% | ||
| 2025 | +43.25% | ||
| 2024 | +40.58% | ||
| 2023 | +5.42% | ||
| 2022 | +17.00% | ||
| 2021 | -16.15% | ||
| 2020 | +4.01% | ||
| 2019 | -7.43% | ||
| 2018 | +22.25% | ||
| 2017 | +17.50% | ||
| 2016 | -2.08% | ||
| 2015 | +1.05% | ||
| 2014 | +11.11% | ||
| 2013 | +15.54% | ||
| 2012 | +2.78% | ||
| 2011 | +8.27% | ||
| 2010 | +10.83% | ||
| 2009 | +9.09% | ||
| 2008 | -17.91% | ||
| 2007 | +30.10% | ||
| 2006 | +9.57% | ||
| 2005 | +30.56% | ||
| 2004 | +35.85% | ||
| 2003 | +14.72% | ||
| 2002 | -1.70% | ||
| 2001 | +104.17% | ||
| 2000 | +4.35% | ||
| 1999 | +22.56% | ||
| 1998 | -21.74% | ||
| 1997 | -11.20% | ||
| 1996 | -15.08% |
- Stock Market
- Stocks
- BICE Stock
- Quotes Bicecorp S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
