|
Market Closed -
Euronext Paris
11:55:00 2026-09-03 EDT
|
After hours 15:59:58 | |||
| 67.30 EUR | -0.74% |
|
67.35 | +0.07% |
| 07-30 | Société BIC SA, H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Bic: Another beat; strategy day now takes center stage |  |
Stock exchange
Euronext Paris
BB 67.30 €
-0.74%
1.88M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BB | 67.30EUR | -0.74% | 1.88M € | ||
CBOE
| BBp | 67.50EUR | -0.88% | 863K € | |
|
Börse Stuttgart
| BIF | 67.20EUR | -0.74% | 13.84K € | |
|
OTC Markets
| BICEF | 74.81USD | -4.41% | 10.02K $ | |
|
Tradegate
| BIF | 67.40EUR | -0.74% | 471.8 € | |
|
Deutsche Boerse AG
| BIF | 67.70EUR | -1.60% | 0 € | |
|
London S.E.
| 0MGP | 67.65EUR | -0.66% | 0 € | |
|
CBOE
| 0MGP | 68.10EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BIF | 67.40EUR | -0.74% | 0 € | |
| BICEY | 38.90USD | -0.66% | 54.07K $ | ||
|
Börse Stuttgart
| BIF0 | 33.00EUR | -1.20% | 0 € | |
|
Deutsche Boerse AG
| BIF0 | 33.00EUR | -1.79% | 0 € | |
|
Boerse Muenchen
| BIF0 | 34.00EUR | 0.00% | 0 € |
Quotes 5-day view: Société BIC
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | Today | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €68.20 | €69.00 | €67.80 | €67.30 | €67.30 |
| Volume | 27,055 | 39,853 | 31,643 | 27,867 | 27,867 |
| Change | +1.19% | +1.17% | -1.74% | -0.74% | -0.74% |
| Opening | €67.50 | €68.40 | €68.60 | €68.00 | €68.00 |
| High | €68.70 | €69.50 | €68.90 | €68.20 | €68.20 |
| Low | €67.40 | €68.30 | €67.80 | €67.30 | €67.30 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.20% | ||
| Current month | -1.32% | ||
| 1 month | -0.88% | ||
| 3 months | +22.36% | ||
| 6 months | +26.50% | ||
| Current year | +30.68% | ||
| 1 year | +25.56% | ||
| 3 years | +11.98% | ||
| 5 years | +19.64% | ||
| 10 years | -49.36% |
Volumes
marketsDaily volume
27,867
Estimated daily volume
27,867
Avg. Volume 20 sessions
28,256
Daily volume ratio
0.99
Avg. Volume 20 sessions
1,901,628.8
Avg. Volume 20 sessions USD
2,211,461.18
Record volume 1
3,210,310
Record volume 2
1,475,654
Record volume 3
1,241,342
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,741,991,838
Market Cap (USD)
3,186,880,332
Net sales (EUR)
2,090,000,000
Net sales (USD)
2,429,102,743
Number of employees
9,224
Sales / Employee (EUR)
226,583
Sales / Employee (USD)
263,346
Free-Float
25.8 %
Free-Float capitalization (EUR)
712,791,604
Free-Float capitalization (USD)
828,442,125
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
67.86
Moving average 20 days
66.88
Moving average 50 days
63.14
Moving average 100 days
60.41
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
78.86
RSI 14 days
73.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +1.20% | +25.56% | +11.98% | 3.19B | |
| +0.18% | -3.35% | +16.27% | +59.61% | 4.25B | |
| -0.25% | -3.46% | +5.93% | +49.13% | 3.49B | |
| -0.13% | +0.88% | +0.21% | +9.41% | 1.43B | |
| +0.23% | +1.17% | +10.43% | -17.80% | 400M | |
| -0.23% | -0.46% | +26.09% | - | 376M | |
| +0.39% | +0.06% | -23.01% | - | 276M | |
| -0.29% | -1.60% | +2.74% | +9.54% | 171M | |
| 0.00% | -0.47% | +7.58% | -11.98% | 142M | |
| +1.35% | -3.08% | -32.71% | +98.17% | 104M | |
| Average | +0.02% | -0.99% | +3.91% | +26.01% | 1.38B | |
| Weighted average by Cap. | -0.19% | -2.06% | +12.83% | +36.39% |
Historical Quotes: Société BIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
205a1e18caf2c22.7vuYyWvdce-80E2kyxIrQ_2dViHY4t_-vIGCTRpNiiE.mZmshCmHEIXJnC70pkMfdYnXL0Dvpuup6fnzD0kK0E-EguqiU4olu8-PAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:37 | 67.40 | 149 | 7,489 |
| 11:25:37 | 67.40 | 39 | 7,340 |
| 11:25:37 | 67.40 | 22 | 7,301 |
| 11:25:37 | 67.40 | 47 | 7,279 |
| 11:25:37 | 67.40 | 44 | 7,232 |
| 11:21:58 | 67.40 | 25 | 7,188 |
| 11:21:58 | 67.40 | 62 | 7,163 |
| 11:12:04 | 67.60 | 84 | 7,101 |
| 11:12:04 | 67.60 | 39 | 7,017 |
| 11:12:04 | 67.60 | 50 | 6,978 |
Price Extremes
| 1 week | 66.9 |  | 69.5 |
| 1 month | 65.1 | | 69.5 |
| Current year | 50.1 | | 69.5 |
| 1 year | 46.2 | | 69.5 |
| 3 years | 46.2 | | 71.5 |
| 5 years | 43.64 | | 71.5 |
| 10 years | 38.5 | | 136.35 |
Monthly variations
Annual variations
| 2026 | +30.68% | ||
| 2025 | -19.28% | ||
| 2024 | +1.51% | ||
| 2023 | -1.72% | ||
| 2022 | +35.14% | ||
| 2021 | +2.29% | ||
| 2020 | -25.39% | ||
| 2019 | -30.45% | ||
| 2018 | -2.74% | ||
| 2017 | -29.03% | ||
| 2016 | -14.84% | ||
| 2015 | +38.05% | ||
| 2014 | +23.34% | ||
| 2013 | -1.40% | ||
| 2012 | +31.85% | ||
| 2011 | +6.50% | ||
| 2010 | +33.17% | ||
| 2009 | +17.32% | ||
| 2008 | -15.98% | ||
| 2007 | -7.11% | ||
| 2006 | +4.98% | ||
| 2005 | +35.81% | ||
| 2004 | +0.98% | ||
| 2003 | +11.54% | ||
| 2002 | -14.36% | ||
| 2001 | -8.43% | ||
| 2000 | -7.28% | ||
| 1999 | -5.02% | ||
| 1998 | -28.03% | ||
| 1997 | +10.45% | ||
| 1996 | +54.49% | ||
| 1995 | +51.06% | ||
| 1994 | +2.55% | ||
| 1993 | +41.65% | ||
| 1992 | +47.14% |
- Stock Market
- Stocks
- BB Stock
- Quotes Société BIC
Select your edition
All financial news and data tailored to specific country editions
