Quotes Bhiraj Office Leasehold Real Estate Investment Trust
Stocks
BOFFICE
TH8406010000
Commercial REITs
|
End-of-day quote
Thailand S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 5.250 THB | +0.96% |
|
+0.96% | +3.96% |
Stock exchange
Thailand S.E.
BOFFICE 5.250 ฿
+0.96%
1.13M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOFFICE | 5.250THB | +0.96% | 1.13M ฿ |
Quotes 5-day view: Bhiraj Office Leasehold Real Estate Investment Trust
End-of-day quote Thailand S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | THB 5.100 | THB 5.150 | THB 5.200 | THB 5.200 | THB 5.250 |
| Volume | 223,924 | 72,000 | 274,200 | 84,600 | 214,900 |
| Change | -0.97% | +0.98% | +0.97% | 0.00% | +0.96% |
| Opening | THB 5.150 | THB 5.200 | THB 5.150 | THB 5.150 | THB 5.200 |
| High | THB 5.200 | THB 5.200 | THB 5.200 | THB 5.200 | THB 5.250 |
| Low | THB 5.100 | THB 5.100 | THB 5.100 | THB 5.150 | THB 5.200 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | -6.25% | ||
| 3 months | -0.94% | ||
| 6 months | -2.78% | ||
| Current year | +3.96% | ||
| 1 year | +6.28% | ||
| 3 years | -10.26% | ||
| 5 years | -39.31% |
Volumes
marketsDaily volume
214,900
Avg. Volume 20 sessions
284,057
Avg. Volume 20 sessions THB
1,491,299.25
Avg. Volume 20 sessions USD
45,053.64
Record volume 1
70,641,400
Record volume 2
8,191,000
Record volume 3
6,428,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,857,272,682
Market Cap (USD)
116,532,065
Net sales (THB)
877,707,293
Net sales (USD)
26,516,415
Free-Float
52.87 %
Free-Float capitalization (THB)
2,039,447,710
Free-Float capitalization (USD)
61,613,755
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.2
Moving average 50 days
5.38
Moving average 100 days
5.4
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+2.86%
RSI 9 days
54.92
RSI 14 days
48.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +0.96% | +6.28% | -10.26% | 117M | |
| -0.89% | -5.04% | -11.99% | -4.30% | 10.26B | |
| +0.74% | -1.91% | -13.38% | -0.97% | 7.01B | |
| +0.52% | -1.71% | -10.48% | -5.18% | 5.44B | |
| +0.14% | -3.12% | -2.44% | +20.95% | 4.59B | |
| -2.11% | -4.30% | -23.73% | -26.36% | 4.38B | |
| -0.15% | +0.86% | +11.86% | +41.91% | 4.38B | |
| -1.22% | -4.44% | -17.02% | -6.97% | 4.1B | |
| +0.94% | 0.00% | +16.49% | +39.66% | 3.97B | |
| +0.51% | +1.53% | - | - | 3.83B | |
| Average | -0.06% | -1.47% | -4.94% | +5.39% | 4.81B | |
| Weighted average by Cap. | -0.20% | -2.31% | -7.70% | +4.81% |
Historical Quotes: Bhiraj Office Leasehold Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.1 |  | 5.25 |
| 1 month | 5.1 | | 5.6 |
| Current year | 4.98 | | 5.75 |
| 1 year | 4.82 | | 5.75 |
| 3 years | 4.26 | | 6.05 |
| 5 years | 4.26 | | 12 |
| 10 years | 4.26 | | 17.6 |
Monthly variations
Annual variations
| 2026 | +3.96% | ||
| 2025 | 0.00% | ||
| 2024 | +1.00% | ||
| 2023 | -37.11% | ||
| 2022 | -11.67% | ||
| 2021 | -18.92% | ||
| 2020 | -33.53% | ||
| 2019 | +32.54% | ||
| 2018 | +7.69% |
- Stock Market
- Stocks
- BOFFICE Stock
- Quotes Bhiraj Office Leasehold Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
