|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.99 INR | +5.51% |
|
-0.31% | +15.11% |
Quotes 5-day view: Bharat Wire Ropes Limited
Delayed Quote NSE India S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 203.26 ₹ | 212.44 ₹ | 206.64 ₹ | 198.07 ₹ | 208.99 ₹ |
| Volume | 154,010 | 146,628 | 97,645 | 235,510 | 146,576 |
| Change | -3.04% | +4.52% | -2.73% | -4.15% | +5.51% |
| Opening | 206.30 ₹ | 207.11 ₹ | 213.50 ₹ | 203.54 ₹ | 202.98 ₹ |
| High | 210.00 ₹ | 213.00 ₹ | 214.70 ₹ | 205.00 ₹ | 210.60 ₹ |
| Low | 202.63 ₹ | 204.00 ₹ | 205.01 ₹ | 193.02 ₹ | 199.86 ₹ |
Performance
| 1 day | +5.51% | ||
| 1 week | -0.31% | ||
| Current month | -6.31% | ||
| 1 month | -10.18% | ||
| 3 months | +27.85% | ||
| 6 months | +17.34% | ||
| Current year | +15.11% | ||
| 1 year | -0.99% | ||
| 3 years | +13.92% | ||
| 5 years | +251.84% | ||
| 10 years | +367.02% |
Volumes
marketsDaily volume
146,576
Estimated daily volume
146,576
Avg. Volume 20 sessions
231,439
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
48,368,436.61
Avg. Volume 20 sessions USD
508,594.11
Record volume 1
18,364,720
Record volume 2
13,667,720
Record volume 3
12,721,830
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
13,492,702,614
Market Cap (USD)
141,952,840
Net sales (INR)
6,193,162,000
Net sales (USD)
65,156,475
Number of employees
529
Sales / Employee (INR)
11,707,301
Sales / Employee (USD)
123,169
Free-Float
52.34 %
Free-Float capitalization (INR)
7,058,425,721
Free-Float capitalization (USD)
74,259,665
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
206.01
Moving average 20 days
220.08
Moving average 50 days
209.78
Moving average 100 days
190.26
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-8.96%
RSI 9 days
38.53
RSI 14 days
43.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.51% | -0.31% | -0.99% | +13.92% | 142M | |
| +2.09% | +4.70% | +124.86% | +79.38% | 59.42B | |
| +5.87% | +2.33% | +128.94% | +138.77% | 50.2B | |
| +1.15% | +5.31% | +114.46% | +179.82% | 40.31B | |
| -0.17% | +16.11% | +125.99% | +991.12% | 27.95B | |
| -0.08% | -4.33% | +29.44% | +80.68% | 25.81B | |
| +5.31% | -3.33% | +42.00% | -3.70% | 17.6B | |
| +3.10% | +0.84% | -3.95% | -4.53% | 17.42B | |
| +2.67% | +3.59% | +71.54% | +30.13% | 10.27B | |
| +5.14% | -1.05% | +17.65% | +395.41% | 9.84B | |
| Average | +3.06% | +1.02% | +64.99% | +190.10% | 25.9B | |
| Weighted average by Cap. | +2.64% | +3.31% | +94.09% | +203.77% |
Historical Quotes: Bharat Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6ff9201eeb26437746a679cc.uKJybj6hDe2uBUlfFlmo0LhGRuCIRlylPm1v2zer9YQ.7clEKlv2a7ftVhxqIy7Ntf4ILZe4cQvubRkJkQXhgLTb8T8hbvBGl941eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:21 | 208.99 | 34 | 146,576 |
| 06:28:25 | 208.99 | 237 | 146,542 |
| 06:24:10 | 208.99 | 45 | 146,305 |
| 06:10:05 | 208.99 | 1 | 146,260 |
| 05:59:56 | 208.98 | 89 | 146,259 |
| 05:59:48 | 208.98 | 175 | 146,170 |
| 05:59:39 | 209.00 | 83 | 145,995 |
| 05:59:22 | 209.00 | 313 | 145,912 |
Course Extremes
| 1 week | 193.02 |  | 214.7 |
| 1 month | 193.02 | | 247.75 |
| Current year | 148.01 | | 262 |
| 1 year | 148.01 | | 262 |
| 3 years | 122.23 | | 400.6 |
| 5 years | 49.45 | | 400.6 |
| 10 years | 10.3 | | 400.6 |
Monthly variations
Annual variations
| 2026 | +15.11% | ||
| 2025 | -14.22% | ||
| 2024 | -31.51% | ||
| 2023 | +195.41% | ||
| 2022 | +78.65% | ||
| 2021 | +59.10% | ||
| 2020 | +31.43% | ||
| 2019 | -58.94% | ||
| 2018 | -53.53% | ||
| 2017 | +95.41% | ||
| 2016 | +64.87% |
- Stock Market
- Stocks
- BHARATWIRE Stock
- Quotes Bharat Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
