|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.12 INR | -0.62% |
|
+4.80% | +16.84% |
| 06-18 | Bharat Wire Ropes Resumes Operations at Chalisgaon Plant | MT |
| 05-16 | Bharat Wire Ropes Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Bharat Wire Ropes Limited
Delayed Quote NSE India S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹201.53 | ₹200.33 | ₹215.51 | ₹213.44 | ₹212.12 |
| Volume | 107,243 | 81,851 | 571,593 | 328,495 | 116,447 |
| Change | -0.43% | -0.60% | +7.58% | -0.96% | -0.62% |
| Opening | ₹204.91 | ₹201.73 | ₹201.28 | ₹218.00 | ₹214.49 |
| High | ₹205.50 | ₹203.39 | ₹218.40 | ₹219.90 | ₹215.36 |
| Low | ₹198.00 | ₹199.66 | ₹201.28 | ₹210.21 | ₹210.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +4.80% | ||
| Current month | +5.89% | ||
| 1 month | -1.20% | ||
| 3 months | +32.16% | ||
| 6 months | +13.66% | ||
| Current year | +16.84% | ||
| 1 year | -0.78% | ||
| 3 years | +23.76% | ||
| 5 years | +174.23% | ||
| 10 years | +380.45% |
Volumes
marketsDaily volume
116,447
Estimated daily volume
116,447
Avg. Volume 20 sessions
252,457
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
53,551,178.84
Avg. Volume 20 sessions USD
562,501.58
Record volume 1
18,364,720
Record volume 2
13,667,720
Record volume 3
12,721,830
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
14,556,292,475
Market Cap (USD)
152,879,589
Net sales (INR)
6,193,162,000
Net sales (USD)
65,044,589
Number of employees
529
Sales / Employee (INR)
11,707,301
Sales / Employee (USD)
122,958
Free-Float
52.34 %
Free-Float capitalization (INR)
7,614,820,555
Free-Float capitalization (USD)
79,975,766
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
208.59
Moving average 20 days
209.54
Moving average 50 days
220.34
Moving average 100 days
196.25
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
-7.48%
RSI 9 days
53.99
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +4.80% | -0.78% | +23.76% | 153M | |
| +0.79% | -7.94% | +60.11% | +33.30% | 50.27B | |
| +5.89% | +11.58% | +114.81% | +134.96% | 51.02B | |
| -0.62% | -10.22% | +65.41% | +98.94% | 31.78B | |
| -2.12% | +0.92% | +113.62% | +961.01% | 29.67B | |
| +1.44% | +0.61% | +16.47% | +68.91% | 24.89B | |
| +1.14% | +0.90% | -1.42% | -9.27% | 17.76B | |
| +0.79% | +4.92% | +1.11% | -20.50% | 15.73B | |
| -1.92% | +3.27% | +14.70% | +312.64% | 10.5B | |
| +4.44% | +2.96% | +63.86% | +22.04% | 9.67B | |
| Average | +0.92% | -0.36% | +44.79% | +162.58% | 24.15B | |
| Weighted average by Cap. | +1.44% | -1.42% | +64.21% | +186.16% |
Historical Quotes: Bharat Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d86789fa2c89f46.ziA314TCsUdFWUz0AOtFpDMSmbc68oSWn_6cIDCEivI.vmdGlcaT6DN9ITaZRIo90wZe4NBqk_fG6Mz6SmfDzbabEVKB07XULyseFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:11 | 212.12 | 24 | 116,447 |
| 06:29:01 | 212.12 | 50 | 116,423 |
| 05:59:54 | 212.50 | 119 | 116,373 |
| 05:59:46 | 212.25 | 100 | 116,254 |
| 05:59:37 | 212.50 | 256 | 116,154 |
| 05:59:28 | 212.21 | 1,342 | 115,898 |
| 05:59:20 | 212.02 | 50 | 114,556 |
| 05:59:11 | 212.00 | 98 | 114,506 |
Course Extremes
| 1 week | 198 |  | 219.9 |
| 1 month | 193.02 | | 225.99 |
| Current year | 148.01 | | 262 |
| 1 year | 148.01 | | 262 |
| 3 years | 122.23 | | 400.6 |
| 5 years | 49.45 | | 400.6 |
| 10 years | 10.3 | | 400.6 |
Monthly variations
Annual variations
| 2026 | +16.84% | ||
| 2025 | -14.22% | ||
| 2024 | -31.51% | ||
| 2023 | +195.41% | ||
| 2022 | +78.65% | ||
| 2021 | +59.10% | ||
| 2020 | +31.43% | ||
| 2019 | -58.94% | ||
| 2018 | -53.53% | ||
| 2017 | +95.41% | ||
| 2016 | +64.87% |
- Stock Market
- Stocks
- BHARATWIRE Stock
- Quotes Bharat Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
