|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.31 INR | -0.49% |
|
-3.53% | +6.48% |
| 06-18 | Bharat Wire Ropes Resumes Operations at Chalisgaon Plant | MT |
| 05-16 | Bharat Wire Ropes Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Bharat Wire Ropes Limited
Delayed Quote NSE India S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹200.74 | ₹199.61 | ₹195.30 | ₹194.27 | ₹193.31 |
| Volume | 179,336 | 116,447 | 129,525 | 92,087 | 141,718 |
| Change | +0.18% | -0.56% | -2.16% | -0.53% | -0.49% |
| Opening | ₹200.98 | ₹200.74 | ₹199.60 | ₹194.00 | ₹193.95 |
| High | ₹203.38 | ₹201.84 | ₹200.41 | ₹197.63 | ₹194.86 |
| Low | ₹199.00 | ₹197.62 | ₹194.59 | ₹193.27 | ₹188.86 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.53% | ||
| Current month | -3.50% | ||
| 1 month | -6.54% | ||
| 3 months | -13.67% | ||
| 6 months | +17.86% | ||
| Current year | +6.48% | ||
| 1 year | -3.16% | ||
| 3 years | -4.96% | ||
| 5 years | +143.92% | ||
| 10 years | +354.31% |
Volumes
marketsDaily volume
141,718
Estimated daily volume
141,718
Avg. Volume 20 sessions
343,877
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
66,474,862.87
Avg. Volume 20 sessions USD
688,413.68
Record volume 1
18,364,720
Record volume 2
13,667,720
Record volume 3
12,721,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
13,265,495,496
Market Cap (USD)
137,750,197
Net sales (INR)
6,193,162,000
Net sales (USD)
64,310,397
Number of employees
529
Sales / Employee (INR)
11,707,301
Sales / Employee (USD)
121,570
Free-Float
53.36 %
Free-Float capitalization (INR)
7,074,884,060
Free-Float capitalization (USD)
73,466,285
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
196.65
Moving average 20 days
207.2
Moving average 50 days
213.13
Moving average 100 days
200.68
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+10.25%
Price spread / (MMA100)
+3.82%
RSI 9 days
28.82
RSI 14 days
36.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -3.53% | -3.16% | -4.96% | 138M | |
| +2.66% | +4.63% | +69.76% | +43.20% | 56.38B | |
| +1.90% | +1.66% | +105.87% | +128.23% | 51.08B | |
| +2.72% | +4.93% | +88.88% | +135.07% | 35.64B | |
| +0.36% | +8.23% | +118.38% | +961.71% | 29.99B | |
| -0.84% | -1.72% | +13.20% | +53.27% | 23.68B | |
| +1.50% | +5.34% | +5.24% | -3.00% | 19.7B | |
| -3.25% | +0.48% | -5.86% | -52.43% | 16.12B | |
| +0.34% | +3.92% | +28.95% | +237.20% | 11.33B | |
| +4.44% | +0.67% | +71.36% | +50.51% | 10.3B | |
| Average | +0.93% | +2.76% | +49.26% | +154.88% | 25.44B | |
| Weighted average by Cap. | +1.42% | +3.69% | +68.57% | +181.67% |
Historical Quotes: Bharat Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
139dcfc817ae9dc164ed9e1.FkgXCw_D6SEdt62R5FEIsKV3xyppaJacmL1rRZ-7e_k.fxE6VFb1kXIv9M7LsTkl3-wdknJbAuOxyfoHCNTpPKl5HEVkeaGEeUfH2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:18:01 | 193.31 | 100 | 141,718 |
| 06:00:02 | 194.00 | 350 | 141,618 |
| 05:59:54 | 193.50 | 119 | 141,268 |
| 05:59:47 | 193.50 | 34 | 141,149 |
| 05:59:30 | 193.50 | 525 | 141,115 |
| 05:59:21 | 193.11 | 26 | 140,590 |
| 05:59:03 | 193.30 | 2 | 140,564 |
| 05:58:32 | 193.40 | 500 | 140,562 |
Course Extremes
| 1 week | 188.86 |  | 203.38 |
| 1 month | 188.86 | | 224.9 |
| Current year | 148.01 | | 262 |
| 1 year | 148.01 | | 262 |
| 3 years | 122.23 | | 400.6 |
| 5 years | 49.45 | | 400.6 |
| 10 years | 10.3 | | 400.6 |
Monthly variations
Annual variations
| 2026 | +6.48% | ||
| 2025 | -14.22% | ||
| 2024 | -31.51% | ||
| 2023 | +195.41% | ||
| 2022 | +78.65% | ||
| 2021 | +59.10% | ||
| 2020 | +31.43% | ||
| 2019 | -58.94% | ||
| 2018 | -53.53% | ||
| 2017 | +95.41% | ||
| 2016 | +64.87% |
- Stock Market
- Stocks
- BHARATWIRE Stock
- Quotes Bharat Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
