BHARAT WIRE ROPES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.2 INR | +1.41% |
|
-2.50% | -11.59% |
| 05-01 | Bharat Wire Ropes' Consolidated Net Profit Jumps in Fiscal Q4 | MT |
| 04-30 | Bharat Wire Ropes Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 259.45 ₹ | 256.6 ₹ | 269.4 ₹ | 273.2 ₹ | 273.2 ₹ |
| Volume | 181 382 | 175 774 | 217 789 | 138 820 | 138 820 |
| Change | -1.72% | -1.10% | +4.99% | +1.41% | +1.41% |
| Opening | 264.00 | 261.90 | 258.45 | 272.00 | 272 |
| High | 264.00 | 261.90 | 269.40 | 275.80 | 275.8 |
| Low | 257.00 | 253.00 | 258.00 | 271.25 | 271.2 |
Performance
| 1 day | +1.41% | ||
| 1 week | -2.50% | ||
| Current month | -9.31% | ||
| 1 month | -9.78% | ||
| 3 months | -17.29% | ||
| 6 months | -3.48% | ||
| Current year | -11.59% | ||
| 1 year | +74.85% | ||
| 3 years | +404.99% | ||
| 5 years | +525.89% |
Volumes
marketsDaily volume
138 820
Estimated daily volume
138 820
Avg. Volume 20 sessions
364 304
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
99 527 852.80
Avg. Volume 20 sessions USD
1 192 443.20
Record volume 1
5 573 662
Record volume 2
5 386 254
Record volume 3
5 236 837
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
18 319 354 895
Capitalization (USD)
219 484 191
Net sales (INR)
6 218 353 000
Net sales (USD)
74 502 087
Number of employees
504
Sales / Employee (INR)
12 338 002
Sales / Employee (USD)
147 822
Free-Float
45.93 %
Free-Float capitalization (INR)
8 413 897 377
Free-Float capitalization (USD)
100 806 904
Average Daily Capital Traded
0.54%
Highs and lows
1 week
253.00
275.80
1 month
253.00330.55
Current year
253.00400.60
1 year
152.50400.60
3 years
49.45400.60
5 years
10.30400.60
10 years
10.30400.60
Indicators
Moving average 5 days
263.71
Moving average 20 days
291.72
Moving average 50 days
295.02
Moving average 100 days
315.91
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+15.63%
STIM
RSI 9 days
22.03
RSI 14 days
30.00
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -2.50% | -11.59% | +74.85% | 219M | ||
| -0.64% | +0.48% | -0.82% | +22.88% | 41.66B | ||
| +0.67% | -1.58% | +18.24% | +54.52% | 24.49B | ||
| +0.63% | -0.50% | -19.62% | +10.45% | 22.14B | ||
| +0.16% | +1.78% | +14.37% | +37.80% | 21.19B | ||
| +0.71% | +0.63% | -6.06% | -1.21% | 21.18B | ||
| +1.81% | -3.02% | +4.27% | +17.80% | 19.51B | ||
| +0.48% | -1.04% | +6.08% | +28.99% | 9.4B | ||
| +0.08% | -0.34% | -21.89% | +77.24% | 8.54B | ||
| +0.56% | +2.83% | -12.83% | +19.06% | 8.42B | ||
| +4.84% | +1.07% | +33.16% | +98.25% | 7.77B | ||
| -1.58% | 0.00% | -2.47% | -5.11% | 7.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.51B | ||
| 0.00% | +3.07% | +8.05% | +35.12% | 6.9B | ||
| +0.54% | +2.51% | +15.27% | +29.82% | 6.64B | ||
| +0.47% | +2.69% | -16.46% | -8.49% | 5.84B | ||
| Average | +0.73% | -0.77% | +0.48% | +30.75% | ||
| Weighted average by Cap. | +0.59% | -0.53% | +1.36% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7771938dbf.KaY6_RniJYbeVUd9ecp2E32rqDQN5RJMALH_8Dq9EVU.Y5JVjVfbf_SKHRVEFYgjcTPMnmVgg1YlRvaWpG3-RzlIwlalaNtm6qkZNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:30 | 273.2 | 4 | 138,820 |
| 06:20:58 | 273.2 | 15 | 138,816 |
| 06:19:07 | 273.2 | 3 | 138,801 |
| 06:17:16 | 273.2 | 15 | 138,798 |
| 06:16:59 | 273.2 | 15 | 138,783 |
| 06:15:52 | 273.2 | 10 | 138,768 |
| 06:10:06 | 273.2 | 12 | 138,758 |
| 06:00:00 | 273.9 | 199 | 138,746 |
Monthly variations
Annual change
| 2024 | -11.59% | ||
| 2023 | +195.41% | ||
| 2022 | +78.65% | ||
| 2021 | +59.10% | ||
| 2020 | +31.43% | ||
| 2019 | -58.94% | ||
| 2018 | -53.53% | ||
| 2017 | +95.41% | ||
| 2016 | +64.87% |
- Stock Market
- Equities
- BHARATWIRE Stock
- Quotes Bharat Wire Ropes Limited
