|
End-of-day quote
NSE India S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 16.73 INR | +0.48% |
|
-2.28% | -26.04% |
Stock exchange
NSE India S.E.
BRNL 16.73 ₹
+0.48%
284K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRNL | 16.73INR | +0.48% | 284K ₹ | ||
Bombay S.E.
| BRNL | 16.71INR | +0.42% | 89.06K ₹ |
Quotes 5-day view: Bharat Road Network Limited
End-of-day quote NSE India S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹17.09 | ₹17.12 | ₹16.78 | ₹16.65 | ₹16.73 |
| Volume | 11,606 | 17,393 | 30,372 | 29,344 | 17,005 |
| Change | -0.18% | +0.18% | -1.99% | -0.77% | +0.48% |
| Opening | ₹17.04 | ₹17.38 | ₹17.00 | ₹16.78 | ₹17.00 |
| High | ₹17.28 | ₹17.38 | ₹17.12 | ₹16.99 | ₹17.00 |
| Low | ₹17.03 | ₹17.00 | ₹16.50 | ₹16.50 | ₹16.06 |
Performance
| 1 day | +0.48% | ||
| 1 week | -2.28% | ||
| Current month | -3.01% | ||
| 1 month | -4.29% | ||
| 3 months | -11.15% | ||
| 6 months | -9.52% | ||
| Current year | -26.04% | ||
| 1 year | -18.79% | ||
| 3 years | -59.44% | ||
| 5 years | -44.97% |
Volumes
marketsDaily volume
17,005
Avg. Volume 20 sessions
18,799
Avg. Volume 20 sessions INR
314,507.27
Avg. Volume 20 sessions USD
3,291.95
Record volume 1
34,611,380
Record volume 2
6,545,868
Record volume 3
5,520,957
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,396,709,014
Market Cap (USD)
14,619,806
Net sales ()
2,742,863,000
Net sales (USD)
28,710,436
Number of employees
36
Sales / Employee (INR)
76,190,639
Sales / Employee (USD)
797,512
Free-Float
21.69 %
Free-Float capitalization (INR)
302,947,333
Free-Float capitalization (USD)
3,171,048
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16.87
Moving average 20 days
17.17
Moving average 50 days
17.53
Moving average 100 days
18.68
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+11.66%
RSI 9 days
25.18
RSI 14 days
29.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -2.28% | -18.79% | -59.44% | 14.62M | |
| +5.15% | +4.19% | +66.97% | +217.29% | 93.02B | |
| +0.81% | -2.19% | -6.03% | +7.60% | 71.23B | |
| -1.01% | -1.29% | +10.62% | +35.28% | 56.91B | |
| +6.29% | +5.00% | +121.05% | +798.75% | 55.9B | |
| +0.69% | -3.48% | -1.13% | +62.00% | 40.19B | |
| +1.71% | -2.30% | +78.47% | +315.78% | 35.8B | |
| +4.32% | +3.51% | +21.98% | +250.94% | 33.01B | |
| +1.50% | -3.77% | +42.29% | +198.27% | 31.19B | |
| -0.91% | -1.14% | -21.62% | -23.55% | 27.03B | |
| Average | +1.90% | -0.57% | +29.38% | +180.29% | 44.43B | |
| Weighted average by Cap. | +2.44% | +0.07% | +39.15% | +213.90% |
Historical Quotes: Bharat Road Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.06 |  | 17.38 |
| 1 month | 16.06 | | 18.1 |
| Current year | 16.06 | | 23.4 |
| 1 year | 16.06 | | 26.5 |
| 3 years | 16.06 | | 98.5 |
| 5 years | 16.06 | | 98.5 |
| 10 years | 16.06 | | 218.9 |
Monthly variations
Annual variations
| 2026 | -26.04% | ||
| 2025 | -50.33% | ||
| 2024 | -8.65% | ||
| 2023 | +27.01% | ||
| 2022 | +31.05% | ||
| 2021 | -19.71% | ||
| 2020 | -34.96% | ||
| 2019 | -53.03% | ||
| 2018 | -34.67% | ||
| 2017 | -10.34% |
- Stock Market
- Stocks
- BRNL Stock
- Quotes Bharat Road Network Limited
Select your edition
All financial news and data tailored to specific country editions
