End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
57.75 INR | -1.95% | -13.93% | +15.85% |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 62.55 ₹ | 61.3 ₹ | 60.1 ₹ | 58.9 ₹ | 57.75 ₹ |
Volume | 20 837 | 14 026 | 9 508 | 18 255 | 15 191 |
Change | -1.96% | -2.00% | -1.96% | -2.00% | -1.95% |
Opening | 62.55 | 62.00 | 60.10 | 59.00 | 57.75 |
High | 62.55 | 62.00 | 60.10 | 59.00 | 57.75 |
Low | 62.55 | 61.30 | 60.10 | 58.90 | 57.75 |
Performance
1 day | -1.95% | ||
1 week | -13.93% | ||
Current month | +5.96% | ||
1 month | +4.62% | ||
3 months | -20.07% | ||
6 months | +36.20% | ||
Current year | +15.85% | ||
1 year | +87.50% | ||
3 years | +90.59% | ||
5 years | -39.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.95% | -13.93% | +15.85% | +87.50% | 59.49M | ||
-0.82% | -0.87% | +0.70% | +5.67% | 71.52B | ||
+0.17% | +5.57% | +3.69% | +64.88% | 60.37B | ||
-1.34% | +4.48% | +29.58% | +60.71% | 41.49B | ||
-1.22% | -2.07% | +18.09% | -1.22% | 33.04B | ||
-0.44% | +0.27% | +10.54% | +25.99% | 29.16B | ||
-1.18% | -1.90% | +18.31% | -8.07% | 21.68B | ||
-1.61% | -0.83% | +10.92% | +18.85% | 19.14B | ||
-1.26% | +2.57% | +82.74% | +130.41% | 18.74B | ||
+0.42% | -1.44% | +37.36% | +5.05% | 17.46B | ||
-1.36% | -2.24% | +14.59% | -10.56% | 15.52B | ||
-0.47% | +0.22% | +5.42% | +18.95% | 14.72B | ||
+0.56% | +0.19% | +10.02% | -21.00% | 12.72B | ||
-1.02% | +5.48% | +64.74% | +125.89% | 12.19B | ||
-2.84% | -3.46% | -6.45% | +12.21% | 12.12B | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.02B | ||
Average | -0.90% | +0.52% | +21.54% | +34.12% | ||
Weighted average by Cap. | -0.76% | +1.57% | +17.10% | +31.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.85% | ||
2023 | +27.01% | ||
2022 | +31.05% | ||
2021 | -19.71% | ||
2020 | -34.96% | ||
2019 | -53.03% | ||
2018 | -34.67% | ||
2017 | -10.34% |
- Stock Market
- Equities
- BRNL Stock
- Quotes Bharat Road Network Limited