|
Market Closed -
Bombay S.E.
06:02:22 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 17.25 INR | +0.17% |
|
-1.15% | -23.67% |
Stock exchange
Bombay S.E.
BRNL 17.25 ₹
+0.17%
78.75K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRNL | 17.28INR | +0.17% | 152K ₹ | ||
Bombay S.E.
| BRNL | 17.25INR | +0.17% | 78.75K ₹ |
Quotes 5-day view: Bharat Road Network Limited
Delayed Quote Bombay S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹17.26 | ₹17.28 | ₹17.38 | ₹17.22 | ₹17.25 |
| Volume | 1,637 | 273 | 270 | 8,460 | 4,565 |
| Change | +0.47% | +0.12% | +0.58% | -0.92% | +0.17% |
| Opening | ₹17.02 | ₹17.08 | ₹17.10 | ₹17.10 | ₹17.30 |
| High | ₹17.46 | ₹17.37 | ₹17.40 | ₹17.57 | ₹17.44 |
| Low | ₹17.02 | ₹17.08 | ₹17.10 | ₹17.10 | ₹17.25 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.15% | ||
| Current month | +0.17% | ||
| 1 month | -1.93% | ||
| 3 months | -14.86% | ||
| 6 months | -10.81% | ||
| Current year | -23.67% | ||
| 1 year | -10.34% | ||
| 3 years | -49.10% | ||
| 5 years | -43.90% |
Volumes
marketsDaily volume
4,565
Estimated daily volume
4,565
Avg. Volume 20 sessions
3,443
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
59,391.75
Avg. Volume 20 sessions USD
625.57
Record volume 1
5,105,417
Record volume 2
1,170,210
Record volume 3
830,654
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,444,950,726
Market Cap (USD)
15,219,666
Net sales ()
2,742,863,000
Net sales (USD)
28,890,576
Number of employees
36
Sales / Employee (INR)
76,190,639
Sales / Employee (USD)
802,516
Free-Float
21.46 %
Free-Float capitalization (INR)
310,152,882
Free-Float capitalization (USD)
3,266,840
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.26
Moving average 20 days
17.5
Moving average 50 days
17.86
Moving average 100 days
19.06
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
47.35
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -1.15% | -10.34% | -49.10% | 15.22M | |
| +0.71% | -0.87% | +61.76% | +191.32% | 91.27B | |
| +0.84% | -3.83% | -1.55% | +10.82% | 72.82B | |
| -0.99% | -2.33% | +10.84% | +47.45% | 58.27B | |
| +0.57% | -3.44% | +120.99% | +742.16% | 54.31B | |
| -0.63% | -6.91% | +7.26% | +71.21% | 42.21B | |
| -0.62% | -2.21% | +92.32% | +321.49% | 36.56B | |
| -0.29% | -2.77% | +57.71% | +214.29% | 32.86B | |
| +0.10% | -3.88% | +18.59% | +227.87% | 32.4B | |
| +0.69% | -1.36% | -22.00% | -22.56% | 26.61B | |
| Average | -0.19% | -3.18% | +33.56% | +175.50% | 44.73B | |
| Weighted average by Cap. | -0.35% | -3.09% | +40.96% | +200.98% |
Historical Quotes: Bharat Road Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71f517fadf.iTUrsA4OnZtIDmkwTy0s0_DwTbjHfuuzyd286RBnR-g.0Vt7-WFm8tMHIz9GKndbvb2HKPaPIZ7-rZXrpiYFD6--dxiGeSPPozpeUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:27 | 17.25 | 151 | 4,357 |
| 05:32:08 | 17.36 | 5 | 4,206 |
| 05:26:18 | 17.25 | 100 | 4,201 |
| 05:24:24 | 17.25 | 200 | 4,101 |
| 05:24:12 | 17.25 | 50 | 3,901 |
| 05:23:59 | 17.25 | 250 | 3,851 |
| 05:20:28 | 17.25 | 200 | 3,601 |
| 05:18:49 | 17.25 | 579 | 3,401 |
| 05:18:47 | 17.25 | 600 | 2,822 |
Price Extremes
| 1 week | 17.02 |  | 17.57 |
| 1 month | 17 | | 18.86 |
| Current year | 16.6 | | 23.48 |
| 1 year | 16.6 | | 26.44 |
| 3 years | 16.6 | | 97.5 |
| 5 years | 16.6 | | 97.5 |
| 10 years | 16.6 | | 218.65 |
Monthly variations
Annual variations
| 2026 | -23.67% | ||
| 2025 | -50.58% | ||
| 2024 | -8.02% | ||
| 2023 | +26.68% | ||
| 2022 | +30.62% | ||
| 2021 | -19.44% | ||
| 2020 | -34.79% | ||
| 2019 | -52.92% | ||
| 2018 | -34.62% | ||
| 2017 | -10.71% |
- Stock Market
- Stocks
- BRNL Stock
- BRNL Stock
- Quotes Bharat Road Network Limited
Select your edition
All financial news and data tailored to specific country editions
