|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.20 INR | +0.83% |
|
-0.33% | -19.47% |
| 05-30 | Bharat Road Network Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 04-30 | Bharat road network appoints Amitabh Kumar Jha as managing director | RE |
Quotes 5-day view: Bharat Road Network Limited
Delayed Quote Bombay S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹18.56 | ₹18.64 | ₹17.98 | ₹18.05 | ₹18.20 |
| Volume | 1,383 | 5,060 | 3,404 | 4,292 | 1,919 |
| Change | +1.64% | +0.43% | -3.54% | +0.39% | +0.83% |
| Opening | ₹19.10 | ₹19.00 | ₹18.42 | ₹17.98 | ₹18.31 |
| High | ₹19.10 | ₹19.50 | ₹19.00 | ₹18.89 | ₹19.00 |
| Low | ₹18.29 | ₹18.55 | ₹17.90 | ₹17.65 | ₹18.02 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.33% | ||
| Current month | -1.19% | ||
| 1 month | -4.01% | ||
| 3 months | -11.39% | ||
| 6 months | -11.44% | ||
| Current year | -19.47% | ||
| 1 year | -13.13% | ||
| 3 years | -40.97% | ||
| 5 years | -45.18% |
Volumes
marketsDaily volume
1,919
Estimated daily volume
1,919
Avg. Volume 20 sessions
7,209
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
131,203.8
Avg. Volume 20 sessions USD
1,375.67
Record volume 1
5,105,417
Record volume 2
1,170,210
Record volume 3
830,654
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,527,050,547
Market Cap (USD)
16,011,166
Net sales ()
2,742,863,000
Net sales (USD)
28,758,992
Number of employees
36
Sales / Employee (INR)
76,190,639
Sales / Employee (USD)
798,861
Free-Float
21.46 %
Free-Float capitalization (INR)
327,775,279
Free-Float capitalization (USD)
3,436,733
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
18.29
Moving average 20 days
18.65
Moving average 50 days
19.66
Moving average 100 days
19.62
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+7.80%
RSI 9 days
33.83
RSI 14 days
35.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -0.33% | -13.13% | -40.97% | 16.01M | |
| -1.44% | -1.46% | +71.60% | +229.36% | 98.82B | |
| -0.29% | -6.96% | -5.41% | +14.75% | 72.11B | |
| -1.42% | +0.85% | +225.50% | +970.79% | 61.72B | |
| +1.52% | -1.99% | +11.47% | +59.47% | 56.93B | |
| +0.28% | -5.65% | +26.05% | +96.61% | 46.79B | |
| -2.36% | -8.96% | +161.76% | +475.47% | 39.16B | |
| -0.50% | -3.61% | +112.58% | +299.33% | 36.38B | |
| -0.21% | +0.92% | +41.06% | +319.73% | 34.74B | |
| +0.66% | +2.46% | -24.51% | -19.90% | 27.97B | |
| Average | -0.29% | -2.68% | +60.70% | +240.47% | 47.46B | |
| Weighted average by Cap. | -0.53% | -2.73% | +70.89% | +277.28% |
Historical Quotes: Bharat Road Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c696b2f5ae67496f83247.NSV0Aq6aPPxFvpC6gdA1u0NlkFOzMS-YBwBy9euNv8E.AG4wQ5j3XswS7On514JkjjlVpmLLABvob1UXv4y03ohEQxVX5dZ2nzzO4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:49:57 | 18.47 | 103 | 1,919 |
| 05:42:00 | 18.02 | 295 | 1,816 |
| 05:41:05 | 18.20 | 28 | 1,521 |
| 05:29:37 | 18.29 | 4 | 1,493 |
| 05:21:14 | 18.30 | 100 | 1,489 |
| 05:21:11 | 18.30 | 25 | 1,389 |
| 04:55:14 | 18.50 | 4 | 1,364 |
| 04:23:44 | 18.51 | 10 | 1,360 |
| 03:55:06 | 18.55 | 12 | 1,350 |
Course Extremes
| 1 week | 17.65 |  | 19.5 |
| 1 month | 17.65 | | 19.97 |
| Current year | 16.6 | | 23.48 |
| 1 year | 16.6 | | 26.44 |
| 3 years | 16.6 | | 97.5 |
| 5 years | 16.6 | | 97.5 |
| 10 years | 16.6 | | 218.65 |
Monthly variations
Annual variations
| 2026 | -19.47% | ||
| 2025 | -50.58% | ||
| 2024 | -8.02% | ||
| 2023 | +26.68% | ||
| 2022 | +30.62% | ||
| 2021 | -19.44% | ||
| 2020 | -34.79% | ||
| 2019 | -52.92% | ||
| 2018 | -34.62% | ||
| 2017 | -10.71% |
- Stock Market
- Stocks
- BRNL Stock
- BRNL Stock
- Quotes Bharat Road Network Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
