Quotes Bharat Road Network Limited Bombay S.E.
Stocks
540700
INE727S01012
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.62 INR | +0.17% |
|
-1.95% | -22.04% |
| 05-30 | Bharat Road Network Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 04-30 | Bharat road network appoints Amitabh Kumar Jha as managing director | RE |
Quotes 5-day view: Bharat Road Network Limited
Delayed Quote Bombay S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | ₹17.66 | ₹17.41 | ₹17.39 | ₹17.59 | ₹17.62 |
| Volume | 3,143 | 6,721 | 1,870 | 4,444 | 2,154 |
| Change | -1.73% | -1.42% | -0.11% | +1.15% | +0.17% |
| Opening | ₹17.96 | ₹17.74 | ₹18.67 | ₹17.22 | ₹17.21 |
| High | ₹18.05 | ₹17.86 | ₹18.67 | ₹17.87 | ₹18.22 |
| Low | ₹17.19 | ₹17.00 | ₹17.36 | ₹17.22 | ₹17.21 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.95% | ||
| Current month | +0.17% | ||
| 1 month | -3.50% | ||
| 3 months | -16.10% | ||
| 6 months | -12.90% | ||
| Current year | -22.04% | ||
| 1 year | -14.34% | ||
| 3 years | -42.19% | ||
| 5 years | -52.57% |
Volumes
marketsDaily volume
2,154
Estimated daily volume
2,154
Avg. Volume 20 sessions
4,252
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
74,920.24
Avg. Volume 20 sessions USD
785.91
Record volume 1
5,105,417
Record volume 2
1,170,210
Record volume 3
830,654
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,467,740,979
Market Cap (USD)
15,398,668
Net sales ()
2,742,863,000
Net sales (USD)
28,776,492
Number of employees
36
Sales / Employee (INR)
76,190,639
Sales / Employee (USD)
799,347
Free-Float
21.46 %
Free-Float capitalization (INR)
315,044,718
Free-Float capitalization (USD)
3,305,262
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
17.6
Moving average 20 days
17.9
Moving average 50 days
18.71
Moving average 100 days
19.27
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
37.71
RSI 14 days
37.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -1.95% | -14.34% | -42.19% | 15.4M | |
| +1.92% | +9.66% | +72.13% | +234.51% | 100B | |
| +2.08% | +6.11% | +5.35% | +23.89% | 78.12B | |
| +2.39% | +2.34% | +154.70% | +901.62% | 60.77B | |
| +1.56% | +5.14% | +11.43% | +53.99% | 56.76B | |
| +0.95% | +4.37% | +30.27% | +94.30% | 47.07B | |
| +0.77% | +2.86% | +139.59% | +409.82% | 38.36B | |
| +2.51% | +10.05% | +30.86% | +279.77% | 35.17B | |
| -0.09% | +1.19% | +88.05% | +253.77% | 35.16B | |
| +1.28% | +2.81% | -15.60% | -22.09% | 28.75B | |
| Average | +1.35% | +4.80% | +50.24% | +218.74% | 48.05B | |
| Weighted average by Cap. | +1.63% | +5.42% | +58.72% | +252.94% |
Historical Quotes: Bharat Road Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ef078ce484316888.0Ma061IayIVPXs5uf83moV0eS9vDKQLxICl3_7jBrE8.qrbXnTQsvuYhBqE2SZ-nzDRRM7CSTGCgakU6t82rzRjjnPiFIFKpwgcErQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:58 | 17.53 | 50 | 2,154 |
| 05:58:30 | 17.45 | 56 | 2,104 |
| 05:58:26 | 17.45 | 200 | 2,048 |
| 05:57:23 | 17.45 | 113 | 1,848 |
| 05:54:09 | 17.45 | 100 | 1,735 |
| 05:53:27 | 17.80 | 200 | 1,635 |
| 05:48:41 | 17.86 | 100 | 1,435 |
| 05:42:57 | 17.86 | 150 | 1,335 |
| 04:46:00 | 17.45 | 4 | 1,185 |
Course Extremes
| 1 week | 17 |  | 18.67 |
| 1 month | 17 | | 20.87 |
| Current year | 16.6 | | 23.48 |
| 1 year | 16.6 | | 26.44 |
| 3 years | 16.6 | | 97.5 |
| 5 years | 16.6 | | 97.5 |
| 10 years | 16.6 | | 218.65 |
Monthly variations
Annual variations
| 2026 | -22.04% | ||
| 2025 | -50.58% | ||
| 2024 | -8.02% | ||
| 2023 | +26.68% | ||
| 2022 | +30.62% | ||
| 2021 | -19.44% | ||
| 2020 | -34.79% | ||
| 2019 | -52.92% | ||
| 2018 | -34.62% | ||
| 2017 | -10.71% |
- Stock Market
- Stocks
- BRNL Stock
- 540700 Stock
- Quotes Bharat Road Network Limited
Select your edition
All financial news and data tailored to specific country editions
