BHARAT FORGE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,285 INR | -1.95% |
|
+6.79% | +3.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1206.3 ₹ | 1222.2 ₹ | 1312.25 ₹ | 1310.4 ₹ | 1,285 ₹ |
| Volume | 8 780 | 11 014 | 249 998 | 57 798 | 36 076 |
| Change | +0.26% | +1.32% | +7.37% | -0.14% | -1.95% |
| Opening | 1,215.20 | 1,227.10 | 1,240.00 | 1,319.35 | 1,311 |
| High | 1,215.20 | 1,231.05 | 1,325.00 | 1,326.35 | 1,317 |
| Low | 1,195.00 | 1,209.50 | 1,235.70 | 1,306.25 | 1,274 |
Performance
| 1 day | -1.95% | ||
| 1 week | +6.79% | ||
| Current month | +13.76% | ||
| 1 month | +11.84% | ||
| 3 months | +3.28% | ||
| 6 months | +24.87% | ||
| Current year | +3.72% | ||
| 1 year | +60.71% | ||
| 3 years | +112.36% | ||
| 5 years | +172.63% | ||
| 10 years | +531.17% |
Volumes
marketsDaily volume
36 072
Estimated daily volume
37 785
Avg. Volume 20 sessions
60 708
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
78 000 673.80
Avg. Volume 20 sessions USD
934 682.07
Record volume 1
17 075 666
Record volume 2
7 767 196
Record volume 3
5 063 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
610 500 605 024
Capitalization (USD)
7 315 628 750
Net sales (INR)
129 102 590 000
Net sales (USD)
1 547 036 336
Number of employees
4 265
Sales / Employee (INR)
30 270 244
Sales / Employee (USD)
362 728
Free-Float
52.26 %
Free-Float capitalization (INR)
319 095 814 807
Free-Float capitalization (USD)
3 823 725 149
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 195.00
1 326.35
1 month
1 105.001 326.35
Current year
1 063.401 330.00
1 year
748.201 330.00
3 years
595.501 330.00
5 years
207.851 330.00
10 years
200.631 330.00
Indicators
Moving average 5 days
1 250.86
Moving average 20 days
1 173.69
Moving average 50 days
1 158.08
Moving average 100 days
1 188.66
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
86.39
RSI 14 days
77.54
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | +6.79% | +3.72% | +60.71% | 7.32B | ||
| +1.00% | +4.80% | +1.79% | +21.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
| +1.18% | +2.80% | +26.09% | +59.14% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
| -0.16% | -1.80% | +22.33% | +145.56% | 6.92B | ||
| +0.75% | -0.35% | -2.61% | +14.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
| +0.57% | +0.62% | +1.43% | +30.01% | 5.16B | ||
| +1.50% | +4.43% | +5.90% | +34.68% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| +0.93% | -4.29% | -8.84% | -32.61% | 3.56B | ||
| Average | +0.59% | +0.99% | +8.96% | +31.71% | ||
| Weighted average by Cap. | +0.60% | +0.60% | +9.10% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0155591fc35d0f4da22ad2e2e.-Qfxsj0AX76BFTpIMa19r0H8sKRd5t58PncjWKno8o0.kzelyk5kJYrAfQwjS9w_7Te30_MCnL07dzBOP52sqrTMP7XCUG5sxNNWdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:38 | 1,285 | 6 | 36,072 |
| 05:54:37 | 1,285 | 1 | 36,066 |
| 05:54:29 | 1,284 | 8 | 36,065 |
| 05:54:24 | 1,284 | 5 | 36,057 |
| 05:54:19 | 1,284 | 1 | 36,052 |
| 05:54:19 | 1,284 | 10 | 36,051 |
| 05:54:14 | 1,283 | 10 | 36,041 |
| 05:54:11 | 1,284 | 17 | 36,031 |
| 05:54:09 | 1,284 | 4 | 36,014 |
| 05:54:01 | 1,284 | 5 | 36,010 |
Monthly variations
Annual change
| 2024 | +5.78% | ||
| 2023 | +40.84% | ||
| 2022 | +26.03% | ||
| 2021 | +32.93% | ||
| 2020 | +8.62% | ||
| 2019 | -4.92% | ||
| 2018 | -30.54% | ||
| 2017 | +61.53% | ||
| 2016 | +1.81% | ||
| 2015 | -5.54% | ||
| 2014 | +186.85% | ||
| 2013 | +30.15% | ||
| 2012 | +0.38% | ||
| 2011 | -33.62% | ||
| 2010 | +39.19% | ||
| 2009 | +224.76% | ||
| 2008 | -76.34% | ||
| 2007 | -2.32% | ||
| 2006 | -7.71% | ||
| 2005 | +83.00% | ||
| 2004 | +35.16% | ||
| 2003 | +287.01% | ||
| 2002 | +138.47% | ||
| 2001 | +59.06% |
- Stock Market
- Equities
- BHARATFORG Stock
- Quotes Bharat Forge Limited
