|
Market Closed -
NSE India S.E.
07:05:07 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1,006.00 INR | -2.24% |
|
-7.54% | -31.40% |
Stock exchange
NSE India S.E.
BDL 1,006.00 ₹
-2.24%
1.61B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDL | 1,006.00INR | -2.24% | 1.61B ₹ | ||
Bombay S.E.
| BDL | 1,005.00INR | -2.33% | 100M ₹ |
Quotes 5-day view: Bharat Dynamics Limited
Delayed Quote NSE India S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,070.00 | ₹1,052.50 | ₹1,017.50 | ₹1,029.00 | ₹1,006.00 |
| Volume | 732,342 | 569,983 | 1,195,882 | 1,009,806 | 1,603,716 |
| Change | -1.65% | -1.64% | -3.33% | +1.13% | -2.24% |
| Opening | ₹1,082.00 | ₹1,058.20 | ₹1,050.00 | ₹1,003.60 | ₹1,035.10 |
| High | ₹1,091.10 | ₹1,064.50 | ₹1,054.00 | ₹1,035.00 | ₹1,047.70 |
| Low | ₹1,057.00 | ₹1,038.40 | ₹1,000.00 | ₹999.50 | ₹996.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | -7.54% | ||
| Current month | -9.38% | ||
| 1 month | -11.75% | ||
| 3 months | -19.07% | ||
| 6 months | -28.16% | ||
| Current year | -31.40% | ||
| 1 year | -34.84% | ||
| 3 years | +109.89% | ||
| 5 years | +378.25% |
Volumes
marketsDaily volume
1,603,716
Estimated daily volume
1,603,716
Avg. Volume 20 sessions
760,751
Daily volume ratio
2.11
Avg. Volume 20 sessions INR
765,315,506
Avg. Volume 20 sessions USD
8,047,292.55
Record volume 1
27,043,840
Record volume 2
26,609,320
Record volume 3
25,119,440
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
376,577,112,099
Market Cap (USD)
3,964,587,242
Net sales (INR)
24,417,918,000
Net sales (USD)
257,070,765
Number of employees
2,101
Sales / Employee (INR)
11,622,046
Sales / Employee (USD)
122,356
Free-Float
25.07%
Free-Float capitalization (INR)
94,422,497,946
Free-Float capitalization (USD)
994,075,898
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,051.4
Moving average 20 days
1,089.47
Moving average 50 days
1,195.27
Moving average 100 days
1,242.46
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+18.81%
Price spread / (MMA100)
+23.50%
STIM
RSI 9 days
30.19
RSI 14 days
32.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -7.54% | -34.84% | +109.89% | 3.96B | |
| +3.20% | -4.38% | -2.04% | +173.58% | 298B | |
| -1.46% | +1.30% | +8.93% | +145.86% | 266B | |
| -0.34% | -0.82% | -7.54% | +52.44% | 171B | |
| -10.69% | -12.14% | -24.02% | -6.09% | 149B | |
| -1.92% | +13.64% | +28.34% | +39.69% | 147B | |
| +0.62% | -6.70% | +10.83% | +519.65% | 136B | |
| +0.07% | -12.91% | -9.82% | +85.87% | 127B | |
| -0.60% | +3.94% | +1.17% | +47.53% | 96.45B | |
| -2.51% | +7.95% | -8.97% | +15.37% | 80.32B | |
| Average | -1.47% | -0.12% | -3.80% | +118.38% | 147.51B | |
| Weighted average by Cap. | -0.88% | -0.54% | +0.37% | +130.35% |
Historical Quotes: Bharat Dynamics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f6d7b288859a5b21cb90e.9cxPdr4M-xgGDttOqCxz_52R1HGqvDRCDfb8rWJ6dfs.poh3T896w19kRJR-2xwdquT35kGS9lV1Sc-2yyo3QZ-5ozcZjT23SGR-ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:55 | 1,006.00 | 1 | 1,561,779 |
| 06:27:57 | 1,006.00 | 1 | 1,561,778 |
| 06:26:15 | 1,006.00 | 10 | 1,561,777 |
| 06:25:58 | 1,006.00 | 1 | 1,561,767 |
| 06:24:30 | 1,006.00 | 5 | 1,561,766 |
| 06:23:41 | 1,006.00 | 15 | 1,561,761 |
| 06:22:16 | 1,006.00 | 2 | 1,561,746 |
| 06:21:36 | 1,006.00 | 10 | 1,561,744 |
| 06:21:33 | 1,006.00 | 4 | 1,561,734 |
Price Extremes
| 1 week | 996 |  | 1,091.1 |
| 1 month | 996 | | 1,141.8 |
| Current year | 996 | | 1,593.9 |
| 1 year | 996 | | 1,633.4 |
| 3 years | 477.28 | | 2,096.6 |
| 5 years | 185 | | 2,096.6 |
| 10 years | 72.65 | | 2,096.6 |
Monthly variations
Annual variations
| 2026 | -31.40% | ||
| 2025 | +30.61% | ||
| 2024 | +31.15% | ||
| 2023 | +81.37% | ||
| 2022 | +142.36% | ||
| 2021 | +14.46% | ||
| 2020 | +15.59% | ||
| 2019 | +6.59% | ||
| 2018 | -28.47% |
- Stock Market
- Stocks
- BDL Stock
- Quotes Bharat Dynamics Limited
Select your edition
All financial news and data tailored to specific country editions
