BHARAT DYNAMICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,953 INR | -0.73% |
|
+1.51% | +14.01% |
| 03-25 | Avantel Bags INR28.6 Million Order from Bharat Dynamics | MT |
| 03-21 | Bharat Dynamics Board Declares Interim Dividend for Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2018 ₹ | 1973.1 ₹ | 1977.55 ₹ | 1967.25 ₹ | 1,953 ₹ |
| Volume | 899 855 | 690 208 | 897 769 | 472 393 | 484 181 |
| Change | -2.05% | -2.22% | +0.23% | -0.52% | -0.73% |
| Opening | 2,072.00 | 2,030.00 | 1,977.00 | 1,987.00 | 1,978 |
| High | 2,093.00 | 2,042.95 | 2,022.00 | 1,997.30 | 1,989 |
| Low | 2,008.85 | 1,964.00 | 1,944.00 | 1,964.00 | 1,942 |
Performance
| 1 day | -0.77% | ||
| 1 week | +1.51% | ||
| Current month | +11.43% | ||
| 1 month | +10.05% | ||
| 3 months | +14.68% | ||
| 6 months | +102.66% | ||
| Current year | +14.01% | ||
| 1 year | +96.90% | ||
| 3 years | +479.55% | ||
| 5 years | +601.47% |
Volumes
marketsDaily volume
484 181
Estimated daily volume
743 469
Avg. Volume 20 sessions
1 625 700
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
3 174 748 245.00
Avg. Volume 20 sessions USD
38 074 755.70
Record volume 1
13 521 920
Record volume 2
13 304 660
Record volume 3
12 559 720
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
360 229 855 582
Capitalization (USD)
4 320 236 658
Net sales (INR)
24 893 925 000
Net sales (USD)
298 552 843
Number of employees
2 549
Sales / Employee (INR)
9 766 153
Sales / Employee (USD)
117 125
Free-Float
25.07 %
Free-Float capitalization (INR)
90 323 606 258
Free-Float capitalization (USD)
1 083 251 010
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1 916.35
2 097.95
1 month
1 685.002 097.95
Current year
1 552.102 097.95
1 year
900.002 097.95
3 years
326.002 097.95
5 years
145.302 097.95
10 years
145.302 097.95
Indicators
Moving average 5 days
1 999.21
Moving average 20 days
1 855.19
Moving average 50 days
1 783.70
Moving average 100 days
1 703.11
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
62.83
RSI 14 days
62.68
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +1.51% | +14.01% | +96.90% | 4.32B | ||
| +0.66% | +0.18% | +21.10% | +3.05% | 135B | ||
| +0.29% | +0.86% | +10.66% | +34.90% | 78.71B | ||
| -2.34% | -2.68% | +1.47% | +5.84% | 70.3B | ||
| +1.52% | +0.67% | +21.48% | +32.91% | 50.04B | ||
| +1.96% | -0.65% | +38.30% | +175.40% | 42.48B | ||
| -0.19% | +1.92% | +0.34% | +11.48% | 40.09B | ||
| -0.93% | +3.05% | +39.49% | +166.24% | 31.63B | ||
| +1.91% | +1.28% | +81.60% | +96.23% | 23.8B | ||
| +1.66% | +3.43% | +22.61% | +43.83% | 23.9B | ||
| -0.45% | -0.32% | +26.81% | +123.93% | 20.56B | ||
| +0.88% | -2.25% | +45.50% | +103.85% | 13.25B | ||
| -0.32% | +3.75% | +69.64% | +64.82% | 12.61B | ||
| -11.50% | -11.16% | -5.57% | +24.63% | 9.71B | ||
| -0.23% | -6.38% | +42.99% | +49.18% | 10.66B | ||
| +1.09% | -4.21% | +7.34% | +48.55% | 9.86B | ||
| Average | -0.40% | -0.76% | +27.36% | +67.61% | ||
| Weighted average by Cap. | +0.15% | +0.43% | +22.20% | +48.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f665ef1a207.ilp3CMeyAGj5DMjkoLUmsQnSGSOb4mkL2dQzWqUbRcY.yxk_br7AXyORT5zSldJWxTCkfE_ztCJzu41bAPx8DLbpHAd88IpUXq50iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:15 | 1,953 | 62 | 484,181 |
| 05:07:11 | 1,952 | 20 | 484,119 |
| 05:07:08 | 1,953 | 12 | 484,099 |
| 05:07:01 | 1,953 | 3 | 484,087 |
| 05:06:57 | 1,953 | 75 | 484,084 |
| 05:06:51 | 1,953 | 241 | 484,009 |
| 05:06:44 | 1,953 | 20 | 483,768 |
| 05:06:41 | 1,953 | 1 | 483,748 |
| 05:06:37 | 1,953 | 10 | 483,747 |
| 05:06:34 | 1,953 | 28 | 483,737 |
Monthly variations
Annual change
| 2024 | +14.89% | ||
| 2023 | +81.37% | ||
| 2022 | +142.36% | ||
| 2021 | +14.46% | ||
| 2020 | +15.59% | ||
| 2019 | +6.59% | ||
| 2018 | -28.47% |
- Stock Market
- Equities
- BDL Stock
- Quotes Bharat Dynamics Limited
