|
Delayed
NSE India S.E.
07:05:06 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 1,085.00 INR | -1.52% |
|
-2.26% | -26.01% |
Stock exchange
NSE India S.E.
BDL 1,085.00 ₹
-1.52%
857M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDL | 1,085.00INR | -1.52% | 857M ₹ | ||
Bombay S.E.
| BDL | 1,086.00INR | -1.36% | 41.61M ₹ |
Quotes 5-day view: Bharat Dynamics Limited
Delayed Quote NSE India S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₹1,110.10 | ₹1,087.90 | ₹1,096.20 | ₹1,101.80 | ₹1,085.00 |
| Volume | 1,193,043 | 928,850 | 660,761 | 729,165 | 790,105 |
| Change | +2.30% | -2.00% | +0.76% | +0.51% | -1.52% |
| Opening | ₹1,091.00 | ₹1,103.00 | ₹1,087.90 | ₹1,096.20 | ₹1,104.90 |
| High | ₹1,127.60 | ₹1,115.70 | ₹1,102.80 | ₹1,111.00 | ₹1,104.90 |
| Low | ₹1,091.00 | ₹1,071.20 | ₹1,082.10 | ₹1,092.20 | ₹1,078.60 |
Performance
| 1 day | -1.52% | ||
| 1 week | -2.26% | ||
| Current month | -2.26% | ||
| 1 month | -12.62% | ||
| 3 months | -22.26% | ||
| 6 months | -12.21% | ||
| Current year | -26.01% | ||
| 1 year | -29.07% | ||
| 3 years | +116.21% | ||
| 5 years | +487.92% |
Volumes
marketsDaily volume
790,105
Estimated daily volume
829,016
Avg. Volume 20 sessions
999,992
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
1,084,991,320
Avg. Volume 20 sessions USD
11,211,215.31
Record volume 1
27,043,840
Record volume 2
26,609,320
Record volume 3
25,119,440
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
403,878,562,513
Market Cap (USD)
4,189,668,144
Net sales (INR)
24,417,918,000
Net sales (USD)
253,301,320
Number of employees
2,101
Sales / Employee (INR)
11,622,046
Sales / Employee (USD)
120,562
Free-Float
25.07%
Free-Float capitalization (INR)
101,268,031,206
Free-Float capitalization (USD)
1,050,512,416
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,096.22
Moving average 20 days
1,155.1
Moving average 50 days
1,246.38
Moving average 100 days
1,269.65
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+14.87%
Price spread / (MMA100)
+17.02%
STIM
RSI 9 days
33.8
RSI 14 days
33.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -2.26% | -29.07% | +116.21% | 4.19B | |
| +1.00% | -2.67% | +3.75% | +177.55% | 321B | |
| -0.56% | -1.95% | +8.58% | +162.71% | 247B | |
| -0.62% | -1.94% | -7.67% | +51.87% | 168B | |
| -0.85% | -1.97% | +24.21% | +598.25% | 159B | |
| -2.49% | -3.95% | +7.53% | +120.21% | 154B | |
| -1.50% | +1.14% | -13.61% | +1.30% | 150B | |
| +0.69% | -0.41% | -0.80% | +27.30% | 118B | |
| +0.88% | +0.29% | +21.59% | +403.92% | 92.36B | |
| -0.12% | -0.30% | -4.38% | +50.65% | 89.51B | |
| Average | -0.72% | -0.69% | +1.01% | +171.00% | 150.18B | |
| Weighted average by Cap. | -0.54% | -1.23% | +4.25% | +176.41% |
Historical Quotes: Bharat Dynamics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e5141ecbe8c48bd922059a.1slyBDp2jhGcgiynpZuooj1tx6Jr1QB0VmAXrFEiQ2o.puQ2cV8i_yj3y3_2l6ud_UQLrOZcg1QAJw9F4yhbD16D-0JgfgTMSNDWWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:24 | 1,085.00 | 30 | 785,426 |
| 06:28:22 | 1,085.00 | 1 | 785,396 |
| 06:21:39 | 1,085.00 | 10 | 785,395 |
| 06:21:31 | 1,085.00 | 50 | 785,385 |
| 06:20:33 | 1,085.00 | 3 | 785,335 |
| 06:20:28 | 1,085.00 | 25 | 785,332 |
| 06:20:07 | 1,085.00 | 50 | 785,307 |
| 06:20:00 | 1,085.00 | 14 | 785,257 |
Price Extremes
| 1 week | 1,071.2 |  | 1,115.7 |
| 1 month | 1,071.2 | | 1,262 |
| Current year | 1,071.2 | | 1,593.9 |
| 1 year | 1,071.2 | | 1,633.4 |
| 3 years | 450 | | 2,096.6 |
| 5 years | 185 | | 2,096.6 |
| 10 years | 72.65 | | 2,096.6 |
Monthly variations
Annual variations
| 2026 | -24.87% | ||
| 2025 | +30.61% | ||
| 2024 | +31.15% | ||
| 2023 | +81.37% | ||
| 2022 | +142.36% | ||
| 2021 | +14.46% | ||
| 2020 | +15.59% | ||
| 2019 | +6.59% | ||
| 2018 | -28.47% |
- Stock Market
- Stocks
- BDL Stock
- Quotes Bharat Dynamics Limited
Select your edition
All financial news and data tailored to specific country editions
