BHANDARI HOSIERY EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.94 INR | +0.63% |
|
+1.53% | +31.46% |
| 04-12 | Bhandari Hosiery Exports Gets Board Nod to Raise Funds Via Rights Issue; Shares Slide 5% | MT |
| 03-29 | Bhandari Hosiery Exports Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.87 ₹ | 7.9 ₹ | 7.85 ₹ | 7.89 ₹ |
| Volume | 71 132 | 37 989 | 78 685 | 374 925 |
| Change | +0.64% | +0.38% | -0.63% | +0.51% |
| Opening | 7.80 | 7.99 | 7.99 | 7.76 |
| High | 8.12 | 7.99 | 8.07 | 8.10 |
| Low | 7.80 | 7.85 | 7.79 | 7.76 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.53% | ||
| Current month | +1.02% | ||
| 1 month | -0.25% | ||
| 3 months | -20.04% | ||
| 6 months | +28.69% | ||
| Current year | +31.46% | ||
| 1 year | +67.16% | ||
| 3 years | +221.46% | ||
| 5 years | +336.26% | ||
| 10 years | +89.73% |
Volumes
marketsDaily volume
25 852
Estimated daily volume
25 852
Avg. Volume 20 sessions
231 214
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
1 835 839.16
Avg. Volume 20 sessions USD
22 048.43
Record volume 1
11 247 240
Record volume 2
7 767 030
Record volume 3
7 687 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 288 941 882
Capitalization (USD)
15 480 192
Net sales (INR)
2 832 259 000
Net sales (USD)
34 015 431
Number of employees
422
Sales / Employee (INR)
6 711 514
Sales / Employee (USD)
80 605
Free-Float
59.53 %
Free-Float capitalization (INR)
767 260 054
Free-Float capitalization (USD)
9 214 793
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.66
8.25
1 month
7.218.60
Current year
6.1812.49
1 year
4.4012.49
3 years
2.3115.04
5 years
0.5415.04
10 years
0.5415.04
Indicators
Moving average 5 days
7.87
Moving average 20 days
7.92
Moving average 50 days
8.26
Moving average 100 days
8.45
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
44.38
RSI 14 days
44.65
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.53% | +31.46% | +67.16% | 15.48M | ||
| -0.36% | -0.66% | +6.76% | -10.23% | 425B | ||
| -0.14% | -0.07% | +4.52% | -10.63% | 145B | ||
| -0.98% | -5.10% | -34.49% | -11.55% | 42.17B | ||
| +0.03% | +0.88% | +14.90% | -0.78% | 18.81B | ||
| +1.08% | +0.44% | +16.42% | +48.86% | 10.73B | ||
| -0.54% | -2.39% | +33.49% | +65.02% | 8.79B | ||
| +1.38% | -1.35% | +5.26% | -54.45% | 7.14B | ||
| +0.43% | +2.84% | +34.19% | +31.56% | 6.58B | ||
| -1.98% | +0.06% | -6.58% | +31.28% | 6.46B | ||
| -0.64% | +4.81% | +9.86% | +21.14% | 5.97B | ||
| +0.86% | +2.25% | +25.04% | +16.67% | 5.24B | ||
| -2.15% | +2.65% | -32.13% | -38.57% | 4.96B | ||
| -0.48% | -0.55% | +5.12% | +8.74% | 4.94B | ||
| +0.53% | +1.77% | -7.12% | -14.17% | 4.76B | ||
| -0.10% | -0.20% | -13.35% | +0.31% | 4.15B | ||
| Average | -0.15% | +0.28% | +5.83% | +9.40% | ||
| Weighted average by Cap. | -0.31% | -0.62% | +4.30% | -7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d8bc5e6f280a42b35e6f349.V506tSwvQCPy6H1uwX2B8RDkhaM_uWShDJoPdQGqPcI.G9ZA-kliN1ehpTco-QzPh3KU8uxQ_gztP9hbTCzoSbghqlz-ZXp2QcCHTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:14 | 7.89 | 300 | 374,925 |
| 06:13:01 | 7.89 | 200 | 374,625 |
| 06:12:45 | 7.89 | 500 | 374,425 |
| 05:58:49 | 7.9 | 2 | 373,925 |
| 05:58:06 | 7.86 | 766 | 373,923 |
| 05:57:25 | 7.91 | 200 | 373,157 |
| 05:55:53 | 7.88 | 37 | 372,957 |
| 05:53:41 | 7.94 | 7 | 372,920 |
| 05:53:37 | 7.86 | 1,000 | 372,913 |
Monthly variations
Annual change
| 2024 | +30.63% | ||
| 2023 | +2.72% | ||
| 2022 | -47.50% | ||
| 2021 | +301.43% | ||
| 2020 | +158.33% | ||
| 2019 | -47.83% | ||
| 2018 | -47.46% | ||
| 2017 | +97.00% | ||
| 2016 | -66.16% | ||
| 2015 | +52.91% | ||
| 2014 | -8.84% | ||
| 2013 | -1.85% | ||
| 2012 | +92.86% | ||
| 2011 | -21.25% | ||
| 2010 | +123.26% | ||
| 2009 | +48.28% | ||
| 2008 | -62.46% | ||
| 2007 | +96.19% | ||
| 2006 | +23.63% | ||
| 2005 | +90.15% |
- Stock Market
- Equities
- BHANDARI Stock
- Quotes Bhandari Hosiery Exports Limited
