Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.09 USD | +1.34% | +0.55% | -3.30% |
03-14 | Transcript : BGSF, Inc., Q4 2023 Earnings Call, Mar 14, 2024 | |
03-14 | BGSF, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 8.98 $ | 8.9 $ | 8.97 $ | 9.09 $ |
Volume | 3 400 | 3 395 | 25 211 | 7 306 |
Change | -0.22% | -0.89% | +0.79% | +1.34% |
Opening | 9.02 | 8.95 | 8.99 | 8.92 |
High | 9.10 | 8.96 | 8.99 | 9.11 |
Low | 8.98 | 8.81 | 8.50 | 8.92 |
Performance
1 day | +1.34% | ||
1 week | +0.55% | ||
Current month | -12.68% | ||
1 month | -12.68% | ||
3 months | -13.59% | ||
6 months | -2.36% | ||
Current year | -3.30% | ||
1 year | -5.61% | ||
3 years | -35.21% | ||
5 years | -61.25% | ||
10 years | +29.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outsourcing & Staffing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | +0.55% | -3.30% | -5.61% | 99.34M | ||
+2.83% | +8.08% | +14.46% | +78.29% | 65.29B | ||
+0.70% | -0.35% | +1.43% | +9.97% | 43.49B | ||
-2.28% | -20.33% | -13.13% | +11.35% | 5.22B | ||
0.00% | +0.02% | +2.03% | +15.31% | 2.19B | ||
-6.33% | -4.96% | -28.06% | -20.34% | 1.95B | ||
-1.67% | +1.57% | +4.03% | +28.09% | 1.47B | ||
+0.03% | -0.14% | +0.49% | +24.80% | 1.41B | ||
-2.49% | -2.62% | -23.62% | -28.10% | 1.26B | ||
-1.09% | -1.82% | -14.81% | +1.73% | 1.12B | ||
-0.75% | -1.78% | +35.43% | +27.26% | 845M | ||
+0.38% | -0.13% | +8.93% | +43.51% | 831M | ||
-1.33% | -2.81% | +11.12% | +42.92% | 836M | ||
+1.45% | +0.59% | +6.68% | +47.75% | 807M | ||
-4.50% | -6.14% | +60.50% | +59.83% | 661M | ||
+4.28% | +12.37% | -25.02% | -49.14% | 563M | ||
Average | -0.58% | +0.52% | +2.32% | +17.98% | ||
Weighted average by Cap. | +1.40% | +3.65% | +7.22% | +45.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 9.09 | 316 | 4,974 |
15:58:16 | 9.1 | 120 | 4,658 |
15:25:03 | 9.001 | 314 | 4,538 |
15:16:21 | 9.02 | 200 | 4,224 |
14:27:35 | 9.105 | 176 | 4,024 |
13:34:01 | 9.1 | 161 | 3,848 |
13:34:01 | 9.1 | 143 | 3,687 |
13:23:37 | 9.05 | 100 | 3,544 |
13:05:34 | 9.09 | 197 | 3,444 |
13:05:34 | 9.08 | 100 | 3,247 |
Monthly variations
Annual change
2024 | -3.30% | ||
2023 | -38.64% | ||
2022 | +6.76% | ||
2021 | +6.38% | ||
2020 | -38.37% | ||
2019 | +6.00% | ||
2018 | +29.55% | ||
2017 | +2.18% | ||
2016 | +4.35% | ||
2015 | +15.00% | ||
2014 | +85.71% |
- Stock Market
- Equities
- BGSF Stock
- Quotes BGSF, Inc.