|
Market Closed -
NYSE
16:10:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 4.397 USD | +1.09% |
|
-7.42% | -5.02% |
| 08-06 | BGSF, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | Tranche Update on BGSF, Inc.'s Equity Buyback Plan announced on November 7, 2025. | CI |
Stock exchange
Quotes 5-day view: BGSF, Inc.
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$4.630 | US$4.550 | US$4.430 | US$4.350 | US$4.397 |
| Volume | 7,461 | 7,603 | 6,007 | 10,732 | 10,272 |
| Change | -2.53% | -1.73% | -2.64% | -1.81% | +1.09% |
| Opening | US$4.710 | US$4.600 | US$4.530 | US$4.370 | US$4.370 |
| High | US$4.710 | US$4.600 | US$4.530 | US$4.400 | US$4.478 |
| Low | US$4.630 | US$4.530 | US$4.350 | US$4.340 | US$4.360 |
Performance
| 1 day | +1.09% | ||
| 1 week | -7.42% | ||
| Current month | -12.23% | ||
| 1 month | -14.94% | ||
| 3 months | -23.39% | ||
| 6 months | -27.07% | ||
| Current year | -5.02% | ||
| 1 year | +20.81% | ||
| 3 years | -52.04% | ||
| 5 years | -63.72% | ||
| 10 years | -69.92% |
Volumes
marketsDaily volume
10,272
Estimated daily volume
10,272
Avg. Volume 20 sessions
9,946
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
43,737.38
Record volume 1
4,915,501
Record volume 2
1,788,264
Record volume 3
1,557,045
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
46,938,660
Net sales (USD)
93,310,000
Number of employees
189
Sales / Employee (USD)
493,704
Free-Float
88.23%
Free-Float capitalization (USD)
43,697,191
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
4.472
Moving average 20 days
4.826
Moving average 50 days
5.159
Moving average 100 days
5.298
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+17.32%
Price spread / (MMA100)
+20.48%
STIM
RSI 9 days
18.17
RSI 14 days
24.5
Historical Quotes: BGSF, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59.QaI0wokrAjQFcmjXigm3I45wF7UU6Lqz4MiNTNrUbsA.CdVztc9BU3lNEwGFxkHGccIgJsR2i_3j1aT_KYuFLKY34WOLzVxud38VUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:51 | 4.397 | 400 | 7,766 |
| 15:48:02 | 4.370 | 100 | 7,366 |
| 15:43:45 | 4.360 | 424 | 7,266 |
| 15:43:45 | 4.360 | 100 | 6,842 |
| 15:37:22 | 4.370 | 108 | 6,742 |
| 15:22:23 | 4.370 | 192 | 6,634 |
| 15:21:36 | 4.370 | 100 | 6,442 |
| 15:21:36 | 4.370 | 100 | 6,342 |
| 15:21:27 | 4.370 | 100 | 6,242 |
| 15:20:38 | 4.445 | 200 | 6,142 |
Price Extremes
| 1 week | 4.34 |  | 4.71 |
| 1 month | 4.34 | | 5.15 |
| Current year | 4.34 | | 6.75 |
| 1 year | 3.25 | | 6.75 |
| 3 years | 2.91 | | 10.74 |
| 5 years | 2.91 | | 16.02 |
| 10 years | 2.91 | | 29.59 |
Monthly variations
Annual variations
| 2026 | -5.02% | ||
| 2025 | -11.64% | ||
| 2024 | -44.26% | ||
| 2023 | -38.64% | ||
| 2022 | +6.76% | ||
| 2021 | +6.38% | ||
| 2020 | -38.37% | ||
| 2019 | +6.00% | ||
| 2018 | +29.55% | ||
| 2017 | +2.18% | ||
| 2016 | +4.35% | ||
| 2015 | +15.00% | ||
| 2014 | +85.71% |
- Stock Market
- Stocks
- BGSF Stock
- Quotes BGSF, Inc.
Select your edition
All financial news and data tailored to specific country editions
