|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.660 USD | +0.35% |
|
+7.81% | +22.25% |
| 08-06 | BGSF, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | BGSF, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 28, 2026 | CI |
Quotes 5-day view: BGSF, Inc.
Delayed Quote NYSE
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$5.550 | US$5.700 | US$5.580 | US$5.640 | US$5.660 |
| Volume | 14,678 | 4,070 | 9,145 | 8,748 | 4,765 |
| Change | +5.71% | +2.70% | -2.11% | +1.08% | +0.35% |
| Opening | US$5.550 | US$5.560 | US$5.740 | US$5.557 | US$5.630 |
| High | US$5.750 | US$5.780 | US$5.750 | US$5.640 | US$5.660 |
| Low | US$5.510 | US$5.560 | US$5.480 | US$5.490 | US$5.540 |
Performance
| 1 day | +0.35% | ||
| 1 week | +7.81% | ||
| Current month | +1.98% | ||
| 1 month | -1.05% | ||
| 3 months | +11.42% | ||
| Current year | +22.25% | ||
| 1 year | -16.64% | ||
| 3 years | -42.54% | ||
| 5 years | -57.06% | ||
| 10 years | -71.20% |
Volumes
marketsDaily volume
4,765
Estimated daily volume
4,765
Avg. Volume 20 sessions
9,610
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
54,392.6
Record volume 1
4,915,501
Record volume 2
1,788,264
Record volume 3
1,557,045
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,449,379
Net sales (USD)
93,310,000
Number of employees
189
Sales / Employee (USD)
493,704
Free-Float
88.83 %
Free-Float capitalization (USD)
56,335,208
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
5.626
Moving average 20 days
5.556
Moving average 50 days
5.456
Moving average 100 days
5.66
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
55.34
RSI 14 days
53.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +7.81% | -16.64% | -42.54% | 60.45M | |
| +1.57% | +3.27% | -13.63% | -2.33% | 42.07B | |
| -4.76% | +32.02% | +195.60% | +840.00% | 3.33B | |
| -2.38% | -6.88% | +5.22% | -36.01% | 3.14B | |
| +1.36% | -1.95% | +2.18% | +32.07% | 1.59B | |
| -1.45% | +3.16% | +62.95% | +52.60% | 1.25B | |
| -1.26% | +2.81% | +42.93% | -20.75% | 1.17B | |
| +0.97% | -1.54% | +4.31% | -7.25% | 1.04B | |
| -17.50% | -17.21% | -25.46% | +41.97% | 985M | |
| 0.00% | -1.09% | +4.04% | +0.92% | 651M | |
| Average | -2.34% | +0.91% | +26.15% | +85.87% | 5.53B | |
| Weighted average by Cap. | +0.45% | +3.76% | +3.76% | +49.01% |
Historical Quotes: BGSF, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80.4ZTGHGsRuaEIZTzio6c0rWcUoEF3TkAr2MXZWVfYFEs.q6aLWy5W0Ng6Lg6V6fdkmShgyjkxH3dBk6KeMgDhbnqr7qFoMVbMlkUBDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 5.660 | 1,065 | 3,216 |
| 15:59:25 | 5.650 | 100 | 2,151 |
| 15:59:23 | 5.645 | 300 | 2,051 |
| 15:59:23 | 5.650 | 100 | 1,751 |
| 15:59:23 | 5.640 | 112 | 1,651 |
| 15:59:23 | 5.650 | 442 | 1,539 |
| 15:59:23 | 5.650 | 184 | 1,097 |
| 15:58:51 | 5.650 | 100 | 913 |
| 15:56:19 | 5.650 | 100 | 813 |
| 15:17:20 | 5.540 | 200 | 713 |
Course Extremes
| 1 week | 5.48 |  | 5.78 |
| 1 month | 5 | | 5.8 |
| Current year | 4.56 | | 6.75 |
| 1 year | 3.25 | | 8.22 |
| 3 years | 2.91 | | 11.7 |
| 5 years | 2.91 | | 16.02 |
| 10 years | 2.91 | | 29.59 |
Monthly variations
Annual variations
| 2026 | +22.25% | ||
| 2025 | -11.64% | ||
| 2024 | -44.26% | ||
| 2023 | -38.64% | ||
| 2022 | +6.76% | ||
| 2021 | +6.38% | ||
| 2020 | -38.37% | ||
| 2019 | +6.00% | ||
| 2018 | +29.55% | ||
| 2017 | +2.18% | ||
| 2016 | +4.35% | ||
| 2015 | +15.00% | ||
| 2014 | +85.71% |
- Stock Market
- Stocks
- BGSF Stock
- Quotes BGSF, Inc.
Select your edition
All financial news and data tailored to specific country editions
