BGC GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 USD | +1.73% |
|
+1.73% | +21.88% |
| 05-08 | Bgc Group Insider Sold Shares Worth $1,385,629, According to a Recent SEC Filing | MT |
| 05-06 | Piper Sandler Adjusts Price Target on BGC to $10 From $9, Maintains Overweight Rating | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.62 $ | 8.65 $ | 8.8 $ | 8.93 $ | 8.92 $ |
| Volume | 2 855 434 | 2 041 885 | 2 523 251 | 3 354 261 | 3 132 205 |
| Change | -0.35% | +0.35% | +1.73% | +1.48% | -0.11% |
| Opening | 8.69 | 8.71 | 8.63 | 8.75 | 8.97 |
| High | 8.74 | 8.75 | 8.84 | 8.95 | 9.06 |
| Low | 8.59 | 8.61 | 8.63 | 8.74 | 8.90 |
Performance
| 1 day | +1.73% | ||
| 1 week | +1.73% | ||
| Current month | +12.39% | ||
| 1 month | +16.40% | ||
| 3 months | +18.12% | ||
| 6 months | +36.43% | ||
| Current year | +21.88% | ||
| 1 year | +90.89% | ||
| 3 years | +63.87% | ||
| 5 years | +86.44% | ||
| 10 years | +26.98% |
Volumes
marketsDaily volume
2 523 251
Avg. Volume 20 sessions
3 607 519
Avg. Volume 20 sessions USD
31 746 167.20
Record volume 1
78 502 219
Record volume 2
31 228 050
Record volume 3
28 084 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 411 723 461
Net sales (USD)
2 025 401 000
Number of employees
3 876
Sales / Employee (USD)
522 549
Free-Float
70.03 %
Free-Float capitalization (USD)
3 239 283 897
Average Daily Capital Traded
0.72%
Highs and lows
1 week
8.59
9.06
1 month
7.619.06
Current year
6.589.06
1 year
3.989.06
3 years
3.009.06
5 years
2.079.06
10 years
2.0716.97
Indicators
Moving average 5 days
8.69
Moving average 20 days
8.27
Moving average 50 days
8.14
Moving average 100 days
7.61
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-13.52%
STIM
RSI 9 days
68.58
RSI 14 days
65.43
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +1.73% | +21.88% | +90.89% | 4.41B | ||
| +0.64% | +1.97% | +7.47% | +18.62% | 163B | ||
| +0.69% | +2.86% | +21.24% | +41.91% | 159B | ||
| +0.95% | +3.51% | +14.51% | +52.23% | 144B | ||
| -0.11% | +0.85% | +24.55% | +38.11% | 122B | ||
| +2.18% | +0.68% | -5.79% | -11.44% | 37.05B | ||
| +0.65% | +0.57% | +13.38% | +41.92% | 26.2B | ||
| +4.68% | +5.80% | +0.43% | -23.17% | 21.27B | ||
| +0.09% | -0.32% | +17.64% | +36.10% | 20B | ||
| +0.15% | +3.38% | +43.85% | +83.09% | 17.59B | ||
| +3.69% | +8.08% | -1.92% | -33.57% | 16.32B | ||
| +0.75% | -0.27% | +7.84% | +1.66% | 16.29B | ||
| +1.45% | +0.72% | +0.22% | -2.98% | 16.19B | ||
| +1.30% | -0.64% | +4.95% | -1.27% | 15.06B | ||
| +0.15% | +1.71% | +18.30% | +41.62% | 12.87B | ||
| +2.17% | +0.11% | +4.92% | -5.58% | 11.93B | ||
| Average | +1.32% | +1.82% | +12.09% | +23.01% | ||
| Weighted average by Cap. | +0.86% | +2.18% | +14.34% | +30.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.55% | ||
| 2023 | +91.51% | ||
| 2022 | -18.92% | ||
| 2021 | +16.25% | ||
| 2020 | -32.66% | ||
| 2019 | +14.89% | ||
| 2018 | -65.78% | ||
| 2017 | +47.70% | ||
| 2016 | +4.28% | ||
| 2015 | +7.21% | ||
| 2014 | +51.24% | ||
| 2013 | +74.86% | ||
| 2012 | -41.75% | ||
| 2011 | -28.52% | ||
| 2010 | +79.87% | ||
| 2009 | +67.39% | ||
| 2008 | -75.58% | ||
| 2007 | +29.44% | ||
| 2006 | +13.23% | ||
| 2005 | -37.67% | ||
| 2004 | -47.32% | ||
| 2003 | +38.60% | ||
| 2002 | +104.60% | ||
| 2001 | -47.22% | ||
| 2000 | -55.89% | ||
| 1999 | -19.06% |
- Stock Market
- Equities
- BGC Stock
- Quotes BGC Group, Inc.
