|
End-of-day quote
Nasdaq
2026-10-27
|
5-day change | 1st Jan Change | ||
| 11.37 USD | -3.56% |
|
-4.37% | +27.32% |
| 10-13 | BGC Group, Inc. - Analyst/Investor Day | |
| 10-02 | BofA Securities Adjusts BGC Group Price Target to $16 From $15, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
BGC 11.37 $
-3.56%
24.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BGCP | 11.42USD | -0.17% | 30.02M $ | ||
Deutsche Boerse AG
| ESDA | 10.10EUR | +1.00% | 0 € | |
| BGC | 11.37USD | -3.56% | 24.44M $ | ||
|
CBOE
| BGC | 11.40USD | -0.26% | 1.34M $ | |
|
Börse Stuttgart
| ESD | 10.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ESD | 10.30EUR | +0.98% | 0 € | |
|
Deutsche Boerse AG
| ESD | 10.10EUR | +1.00% | 0 € | |
|
Tradegate
| ESD | 10.20EUR | -0.97% | 0 € |
Quotes 5-day view: BGC Group, Inc.
End-of-day quote Nasdaq| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$11.79 | US$11.79 | US$11.37 | US$11.44 | US$11.42 |
| Volume | 1,965,093 | 2,278,812 | 2,149,703 | 2,953,653 | 2,628,710 |
| Change | -0.84% | 0.00% | -3.56% | +0.62% | -0.17% |
| Opening | US$11.79 | US$11.74 | US$11.83 | US$11.39 | US$11.62 |
| High | US$11.90 | US$11.95 | US$11.91 | US$11.52 | US$11.67 |
| Low | US$11.65 | US$11.70 | US$11.36 | US$11.18 | US$11.29 |
Performance
| 1 day | -3.56% | ||
| 1 week | -4.37% | ||
| Current month | -1.39% | ||
| 1 month | -0.70% | ||
| 3 months | -3.40% | ||
| 6 months | +1.70% | ||
| Current year | +27.32% | ||
| 1 year | +24.53% | ||
| 3 years | +97.05% | ||
| 5 years | +111.73% | ||
| 10 years | +31.75% |
Volumes
marketsDaily volume
2,149,703
Avg. Volume 20 sessions
2,451,738
Avg. Volume 20 sessions USD
27,876,261.06
Record volume 1
78,502,219
Record volume 2
31,228,050
Record volume 3
28,084,210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,439,337,011
Net sales (USD)
2,941,460,000
Number of employees
4,547
Sales / Employee (USD)
646,901
Free-Float
63.47%
Free-Float capitalization (USD)
4,059,279,567
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
11.73
Moving average 20 days
11.63
Moving average 50 days
11.81
Moving average 100 days
11.54
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
39.29
RSI 14 days
42.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.56% | -4.37% | +24.53% | +97.05% | 5.44B | |
| -0.07% | +3.28% | +15.83% | +169.89% | 298B | |
| +0.28% | +4.09% | +18.47% | +220.01% | 280B | |
| +1.33% | +2.65% | +26.88% | +228.87% | 205B | |
| +0.80% | -2.15% | -5.43% | +78.51% | 153B | |
| -1.45% | -3.09% | -19.14% | +11.21% | 54.39B | |
| -4.10% | -32.92% | +12.70% | +78.70% | 50.44B | |
| -0.28% | +0.34% | -30.92% | +19.26% | 42.74B | |
| +0.13% | -0.06% | -18.17% | +8.24% | 39.24B | |
| -2.12% | -0.62% | +18.18% | +312.82% | 37.85B | |
| Average | -0.83% | -4.30% | +4.29% | +122.46% | 116.67B | |
| Weighted average by Cap. | +0.08% | -1.12% | +11.11% | +162.29% |
Historical Quotes: BGC Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.18 |  | 11.95 |
| 1 month | 11.09 | | 12.33 |
| Current year | 8.59 | | 12.88 |
| 1 year | 8.26 | | 12.88 |
| 3 years | 5.65 | | 12.88 |
| 5 years | 3 | | 12.88 |
| 10 years | 2.07 | | 16.97 |
Monthly variations
Annual variations
| 2026 | +27.88% | ||
| 2025 | -1.43% | ||
| 2024 | +25.48% | ||
| 2023 | +91.51% | ||
| 2022 | -18.92% | ||
| 2021 | +16.25% | ||
| 2020 | -32.66% | ||
| 2019 | +14.89% | ||
| 2018 | -65.78% | ||
| 2017 | +47.70% | ||
| 2016 | +4.28% | ||
| 2015 | +7.21% | ||
| 2014 | +51.24% | ||
| 2013 | +74.86% | ||
| 2012 | -41.75% | ||
| 2011 | -28.52% | ||
| 2010 | +79.87% | ||
| 2009 | +67.39% | ||
| 2008 | -75.58% | ||
| 2007 | +29.44% | ||
| 2006 | +13.23% | ||
| 2005 | -37.67% | ||
| 2004 | -47.32% | ||
| 2003 | +38.60% | ||
| 2002 | +104.60% | ||
| 2001 | -47.22% | ||
| 2000 | -55.89% | ||
| 1999 | -19.06% |
- Stock Market
- Stocks
- BGC Stock
- Quotes BGC Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
