|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.50 NOK | +7.80% |
|
+0.43% | -36.29% |
Quotes 5-day view: Bevest ASA
Real-time Oslo Bors
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | NOK 22.20 | NOK 23.30 | NOK 22.00 | NOK 21.80 | NOK 23.50 |
| Volume | 399 | 5,894 | 2,260 | 1,992 | 8,784 |
| Change | -5.13% | +4.95% | -5.58% | -0.91% | +7.80% |
| Opening | NOK 21.90 | NOK 21.70 | NOK 23.50 | NOK 23.30 | NOK 22.20 |
| High | NOK 23.30 | NOK 23.40 | NOK 23.50 | NOK 23.30 | NOK 23.50 |
| Low | NOK 21.60 | NOK 21.50 | NOK 21.70 | NOK 21.80 | NOK 21.80 |
Performance
| 1 day | +7.80% | ||
| 1 week | +0.43% | ||
| Current month | +6.33% | ||
| 1 month | -1.26% | ||
| 3 months | -5.24% | ||
| 6 months | -26.11% | ||
| Current year | -36.29% | ||
| 1 year | -70.10% | ||
| 3 years | -99.31% | ||
| 5 years | -99.46% |
Volumes
marketsDaily volume
8,784
Estimated daily volume
8,784
Avg. Volume 20 sessions
2,757
Daily volume ratio
3.19
Avg. Volume 20 sessions NOK
64,789.5
Avg. Volume 20 sessions USD
6,708.5
Record volume 1
756,271
Record volume 2
495,682
Record volume 3
435,507
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
2,268,041,461
Market Cap (USD)
234,839,817
Net sales ()
9,632,100,000
Net sales (USD)
997,336,530
Number of employees
3,208
Sales / Employee (NOK)
3,002,525
Sales / Employee (USD)
310,890
Free-Float
27.85 %
Free-Float capitalization (NOK)
5,751,035
Free-Float capitalization (USD)
595,479
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.54
Moving average 20 days
22.36
Moving average 50 days
24.11
Moving average 100 days
24.55
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
44.57
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.80% | +0.43% | -70.10% | -99.31% | 235M | |
| +1.17% | 0.00% | -0.82% | -6.00% | 2.39B | |
| +0.43% | -0.42% | +0.94% | -16.90% | 2.32B | |
| +2.62% | +1.12% | +17.67% | -2.43% | 2.3B | |
| +1.92% | +0.95% | -18.84% | +6.05% | 1.97B | |
| 0.00% | 0.00% | +82.46% | +147.62% | 1.44B | |
| +1.75% | +6.85% | - | - | 1.01B | |
| +2.43% | +2.95% | +7.07% | +23.75% | 948M | |
| +0.27% | -3.18% | +0.97% | -10.20% | 891M | |
| 0.00% | -6.90% | -53.85% | -63.27% | 785M | |
| Average | +1.84% | -1.61% | -3.83% | -2.30% | 1.43B | |
| Weighted average by Cap. | +1.38% | -1.01% | +5.36% | +7.94% |
Historical Quotes: Bevest ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f12b2297b24a9.7YBjbLph_fz3D1FqPqbr_Gqs2welycPWL6tZnHiA8Zg.m8MNL-oumcicbDggfeCsow77o0nVjLuXR_Qz5j3jgci9uDY94huLyaVLZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:02:46 | 23.50 | 130 | 8,784 |
| 08:02:46 | 23.50 | 3,845 | 8,654 |
| 08:02:13 | 23.30 | 25 | 4,809 |
| 07:58:09 | 23.30 | 369 | 4,784 |
| 07:28:39 | 23.00 | 1,543 | 4,415 |
| 06:48:57 | 23.00 | 115 | 2,872 |
| 06:46:32 | 23.00 | 1,000 | 2,757 |
| 06:12:36 | 23.00 | 266 | 1,757 |
| 06:11:46 | 22.70 | 61 | 1,491 |
| 06:11:46 | 22.70 | 120 | 1,430 |
Course Extremes
| 1 week | 21.5 |  | 23.5 |
| 1 month | 19.8 | | 24.1 |
| Current year | 19.8 | | 40.08 |
| 1 year | 19.8 | | 120 |
| 3 years | 14.76 | | 4,788 |
| 5 years | 14.76 | | 6,690 |
| 10 years | 14.76 | | 9,420 |
Monthly variations
Annual variations
| 2026 | -36.29% | ||
| 2025 | +28.08% | ||
| 2024 | -99.25% | ||
| 2023 | -5.88% | ||
| 2022 | -36.74% | ||
| 2021 | -8.90% | ||
| 2020 | -13.24% |
- Stock Market
- Stocks
- BINT Stock
- Quotes Bevest ASA
Select your edition
All financial news and data tailored to specific country editions
