|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.80 NOK | -2.06% |
|
-3.25% | -35.48% |
| 06-08 | Bewi Invest Registers Name Change with Norwegian Authority | MT |
| 06-04 | BEWI Invest ASA Announces Board and Committee Appointments | CI |
Quotes 5-day view: Bevest ASA
Real-time Oslo Bors
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | NOK 24.90 | NOK 24.40 | NOK 24.10 | NOK 24.30 | NOK 23.80 |
| Volume | 1,152 | 135 | 2,428 | 2,756 | 67 |
| Change | +1.22% | -2.01% | -1.23% | +0.83% | -2.06% |
| Opening | NOK 24.60 | NOK 24.10 | NOK 24.10 | NOK 23.30 | NOK 24.90 |
| High | NOK 24.90 | NOK 24.90 | NOK 25.10 | NOK 24.30 | NOK 24.90 |
| Low | NOK 24.20 | NOK 24.10 | NOK 23.70 | NOK 23.30 | NOK 23.80 |
Performance
| 1 day | -2.06% | ||
| 1 week | -3.25% | ||
| Current month | -12.50% | ||
| 1 month | -12.18% | ||
| 3 months | -11.51% | ||
| 6 months | -33.98% | ||
| Current year | -35.48% | ||
| 1 year | -74.24% | ||
| 3 years | -99.30% | ||
| 5 years | -99.37% |
Volumes
marketsDaily volume
67
Estimated daily volume
67
Avg. Volume 20 sessions
2,525
Daily volume ratio
0.03
Avg. Volume 20 sessions NOK
60,095
Avg. Volume 20 sessions USD
6,089.37
Record volume 1
756,271
Record volume 2
495,682
Record volume 3
435,507
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
2,504,666,102
Market Cap (USD)
254,434,775
Net sales ()
9,352,600,000
Net sales (USD)
950,077,407
Number of employees
3,383
Sales / Employee (NOK)
2,764,588
Sales / Employee (USD)
280,839
Free-Float
37.68 %
Free-Float capitalization (NOK)
6,351,040
Free-Float capitalization (USD)
645,166
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.46
Moving average 20 days
25.08
Moving average 50 days
25.3
Moving average 100 days
27.83
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+16.95%
STIM
RSI 9 days
40.72
RSI 14 days
43.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -3.25% | -74.24% | -99.30% | 254M | |
| +0.59% | +1.35% | -2.91% | -3.30% | 2.38B | |
| +0.86% | +0.43% | -3.43% | -7.89% | 2.28B | |
| +1.73% | +2.65% | +18.19% | -12.00% | 2.19B | |
| +1.16% | +3.97% | -18.89% | +9.17% | 1.91B | |
| 0.00% | 0.00% | +82.46% | +147.62% | 1.43B | |
| -4.22% | -7.02% | -45.17% | -58.43% | 963M | |
| +0.63% | +1.32% | +7.09% | +23.48% | 963M | |
| -2.60% | -1.21% | - | - | 936M | |
| -1.67% | -2.75% | +26.43% | -13.24% | 822M | |
| Average | -0.56% | -0.39% | -1.16% | -1.54% | 1.41B | |
| Weighted average by Cap. | +0.11% | -0.13% | +5.56% | +8.13% |
Historical Quotes: Bevest ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48d36f77b1111583f.sKRYVtic8Ftr8oAnhefSZDQlviuqnuh3yt0_f0hZG9k.9okMLrnRvyoNoPRM4qq3HnVs_0yZrrwmm5VOBQM9UbfW8z8yt_2_al2AzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:25:54 | 23.80 | 62 | 67 |
Course Extremes
| 1 week | 23.3 |  | 25.1 |
| 1 month | 22.6 | | 28.7 |
| Current year | 22.02 | | 40.08 |
| 1 year | 22.02 | | 129 |
| 3 years | 14.76 | | 4,788 |
| 5 years | 14.76 | | 6,690 |
| 10 years | 14.76 | | 9,420 |
Monthly variations
Annual variations
| 2026 | -35.48% | ||
| 2025 | +28.08% | ||
| 2024 | -99.25% | ||
| 2023 | -5.88% | ||
| 2022 | -36.74% | ||
| 2021 | -8.90% | ||
| 2020 | -13.24% |
- Stock Market
- Stocks
- BINT Stock
- Quotes Bevest ASA
Select your edition
All financial news and data tailored to specific country editions
