BETREND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 724 JPY | -1.76% |
|
-3.98% | -2.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 753 ¥ | 753 ¥ | 737 ¥ | 724 ¥ | 724 ¥ |
| Volume | 200 | 4 000 | 218 900 | 56 300 | 56 300 |
| Change | -0.26% | 0.00% | -2.12% | -1.76% | -1.76% |
| Opening | 745.00 | 748.00 | 828.00 | 731.00 | 731 |
| High | 753.00 | 753.00 | 873.00 | 741.00 | 741 |
| Low | 745.00 | 746.00 | 734.00 | 711.00 | 711 |
Performance
| 1 day | -1.76% | ||
| 1 week | -3.98% | ||
| Current month | -3.85% | ||
| 1 month | -3.60% | ||
| 3 months | -7.89% | ||
| 6 months | -10.06% | ||
| Current year | -2.43% | ||
| 1 year | -26.65% | ||
| 3 years | -49.23% |
Volumes
marketsDaily volume
56 300
Estimated daily volume
56 300
Avg. Volume 20 sessions
16 871
Daily volume ratio
3.34
Avg. Volume 20 sessions JPY
12 214 604.00
Avg. Volume 20 sessions USD
76 878.72
Record volume 1
1 170 300
Record volume 2
768 500
Record volume 3
609 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
1 631 671 592
Capitalization (USD)
10 269 741
Net sales (JPY)
1 091 000 000
Net sales (USD)
6 866 754
Number of employees
46
Sales / Employee (JPY)
23 717 391
Sales / Employee (USD)
149 277
Free-Float
24.56 %
Free-Float capitalization (JPY)
400 768 026
Free-Float capitalization (USD)
2 522 434
Average Daily Capital Traded
0.75%
Highs and lows
1 week
711.00
873.00
1 month
711.00873.00
Current year
711.001 596.00
1 year
711.001 596.00
3 years
711.002 245.00
5 years
711.005 250.00
10 years
711.005 250.00
Indicators
Moving average 5 days
750.40
Moving average 20 days
751.15
Moving average 50 days
746.92
Moving average 100 days
802.39
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
28.49
RSI 14 days
36.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -3.98% | -2.43% | -26.65% | 10.27M | ||
| -0.19% | +0.81% | +18.39% | +31.69% | 3,317B | ||
| -1.45% | +4.25% | +18.75% | +40.40% | 95.04B | ||
| -2.21% | +3.88% | +17.30% | +37.39% | 89.51B | ||
| -1.28% | +10.06% | +49.16% | +62.19% | 57.5B | ||
| +0.75% | -4.94% | -20.85% | -14.64% | 49.11B | ||
| -1.22% | +1.37% | +34.70% | +28.08% | 48.55B | ||
| -1.02% | +2.24% | +88.22% | +24.54% | 43.81B | ||
| +2.51% | +0.64% | -33.98% | -10.69% | 39.87B | ||
| -0.23% | -1.75% | -3.72% | +11.46% | 27.19B | ||
| -0.56% | +1.08% | -21.47% | -14.04% | 22.98B | ||
| +0.96% | +0.60% | +14.16% | +21.88% | 20.08B | ||
| +3.53% | +0.31% | -19.18% | -17.63% | 17.38B | ||
| -0.97% | +1.72% | -1.67% | -3.19% | 16.43B | ||
| -0.79% | +3.55% | -11.28% | +5.02% | 16.31B | ||
| +0.28% | -6.37% | -21.81% | -48.92% | 15.7B | ||
| Average | -0.23% | +0.52% | +6.52% | +7.93% | ||
| Weighted average by Cap. | -0.26% | +3.16% | +17.83% | +30.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1682ff.5ZqCfLr73diVlanoaypfXBtqNw5eiMha84TDQxjO9M8.0821FeOrip_j4-y6O1AqOmMJAXY_zYBqqd3xJii2pvamrsUzzqOn6dzy3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 724 | 700 | 56,300 |
| 01:59:58 | 724 | 100 | 55,600 |
| 01:59:37 | 720 | 300 | 55,500 |
| 01:59:37 | 720 | 100 | 55,200 |
| 01:51:40 | 721 | 100 | 55,100 |
| 01:44:27 | 720 | 100 | 55,000 |
| 01:38:31 | 720 | 100 | 54,900 |
| 01:36:46 | 721 | 100 | 54,800 |
| 01:36:46 | 721 | 100 | 54,700 |
| 01:12:34 | 721 | 200 | 54,600 |
Monthly variations
Annual change
| 2024 | -2.43% | ||
| 2023 | -26.17% | ||
| 2022 | -13.32% | ||
| 2021 | -62.72% | ||
| 2020 | -19.33% |
- Stock Market
- Equities
- 4020 Stock
- Quotes Betrend Corporation
