|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 683.00 JPY | -5.66% |
|
-2.43% | -13.10% |
Quotes 5-day view: Betrend Corporation
Delayed Quote Japan Exchange
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | JP¥703.00 | JP¥705.00 | JP¥690.00 | JP¥724.00 | JP¥683.00 |
| Volume | 400 | 200 | 2,100 | 3,500 | 14,200 |
| Change | +0.29% | +0.28% | -2.13% | +4.93% | -5.66% |
| Opening | JP¥716.00 | JP¥705.00 | JP¥690.00 | JP¥714.00 | JP¥719.00 |
| High | JP¥716.00 | JP¥705.00 | JP¥690.00 | JP¥724.00 | JP¥724.00 |
| Low | JP¥703.00 | JP¥705.00 | JP¥687.00 | JP¥714.00 | JP¥666.00 |
Performance
| 1 day | -5.66% | ||
| 1 week | -2.43% | ||
| Current month | +0.29% | ||
| 1 month | +1.64% | ||
| 3 months | -0.87% | ||
| 6 months | -10.37% | ||
| Current year | -13.10% | ||
| 1 year | +6.06% | ||
| 3 years | -32.78% | ||
| 5 years | -49.37% |
Volumes
marketsDaily volume
14,200
Estimated daily volume
14,200
Avg. Volume 20 sessions
1,180
Daily volume ratio
12.03
Avg. Volume 20 sessions JPY
805,940
Avg. Volume 20 sessions USD
4,966.2
Record volume 1
1,170,300
Record volume 2
1,103,800
Record volume 3
963,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,558,745,599
Market Cap (USD)
9,615,832
Net sales (JPY)
1,159,000,000
Net sales (USD)
7,149,819
Number of employees
61
Sales / Employee (JPY)
19,000,000
Sales / Employee (USD)
117,210
Free-Float
30.27 %
Free-Float capitalization (JPY)
482,724,893
Free-Float capitalization (USD)
2,977,908
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
704.6
Moving average 20 days
679.45
Moving average 50 days
678.78
Moving average 100 days
684.72
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
73.92
RSI 14 days
69.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.66% | -2.43% | +6.06% | -32.78% | 9.62M | |
| +2.78% | +3.21% | -21.78% | +14.43% | 2,859B | |
| +0.03% | +1.16% | -9.97% | +668.74% | 321B | |
| -4.50% | -2.92% | +255.31% | +874.57% | 131B | |
| -1.41% | -0.68% | +16.81% | +51.98% | 104B | |
| -2.32% | +1.29% | +88.15% | +134.51% | 96.37B | |
| -0.15% | -2.12% | -25.27% | -7.79% | 81.55B | |
| +1.89% | +5.74% | -29.63% | +77.49% | 66.94B | |
| +2.85% | -3.02% | +2.57% | +59.65% | 44.01B | |
| +4.77% | +3.54% | -49.26% | +28.36% | 39B | |
| Average | +0.04% | -1.29% | +23.30% | +186.92% | 374.27B | |
| Weighted average by Cap. | +2.01% | -1.16% | -7.40% | +106.01% |
Historical Quotes: Betrend Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9962d6bf23fc575569500ddec8.eVpSdvc2Xqk22HJvFONZNJPNmCF73zQ-xCtgAJkaF0s.H2krRMVBMe0HqQIed9tvB8GFqlINim5xrmMiRfVSbmYXbThChmZp83i6Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 683.00 | 200 | 14,200 |
| 02:24:31 | 683.00 | 100 | 14,000 |
| 02:11:51 | 690.00 | 100 | 13,900 |
| 02:11:51 | 689.00 | 100 | 13,800 |
| 02:02:58 | 685.00 | 200 | 13,700 |
| 02:02:16 | 684.00 | 100 | 13,500 |
| 01:52:50 | 683.00 | 100 | 13,400 |
| 01:52:26 | 683.00 | 100 | 13,300 |
| 01:51:58 | 683.00 | 300 | 13,200 |
| 01:23:55 | 673.00 | 300 | 12,900 |
Course Extremes
| 1 week | 666 |  | 724 |
| 1 month | 651 | | 724 |
| Current year | 651 | | 785 |
| 1 year | 602 | | 932 |
| 3 years | 506 | | 1,596 |
| 5 years | 506 | | 2,245 |
| 10 years | 506 | | 5,250 |
Monthly variations
Annual variations
| 2026 | -13.10% | ||
| 2025 | +18.20% | ||
| 2024 | -10.38% | ||
| 2023 | -26.17% | ||
| 2022 | -13.32% | ||
| 2021 | -62.72% | ||
| 2020 | -19.33% |
- Stock Market
- Stocks
- 4020 Stock
- Quotes Betrend Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
