|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 685.00 JPY | +0.29% |
|
-2.28% | -12.85% |
Quotes 5-day view: Betrend Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | JP¥690.00 | JP¥724.00 | JP¥683.00 | JP¥685.00 | JP¥685.00 |
| Volume | 2,100 | 3,500 | 14,200 | 1,900 | 1,900 |
| Change | -2.13% | +4.93% | -5.66% | +0.29% | +0.29% |
| Opening | JP¥690.00 | JP¥714.00 | JP¥719.00 | JP¥678.00 | JP¥678.00 |
| High | JP¥690.00 | JP¥724.00 | JP¥724.00 | JP¥685.00 | JP¥685.00 |
| Low | JP¥687.00 | JP¥714.00 | JP¥666.00 | JP¥678.00 | JP¥678.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -2.28% | ||
| Current month | +0.59% | ||
| 1 month | +2.70% | ||
| 3 months | -1.86% | ||
| 6 months | -10.81% | ||
| Current year | -12.85% | ||
| 1 year | +6.53% | ||
| 3 years | -32.58% | ||
| 5 years | -49.56% |
Volumes
marketsDaily volume
1,900
Estimated daily volume
1,900
Avg. Volume 20 sessions
2,080
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
1,424,800
Avg. Volume 20 sessions USD
8,771.07
Record volume 1
1,170,300
Record volume 2
1,103,800
Record volume 3
963,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,472,196,069
Market Cap (USD)
9,062,839
Net sales (JPY)
1,159,000,000
Net sales (USD)
7,134,804
Number of employees
61
Sales / Employee (JPY)
19,000,000
Sales / Employee (USD)
116,964
Free-Float
30.27 %
Free-Float capitalization (JPY)
455,921,538
Free-Float capitalization (USD)
2,806,653
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
701
Moving average 20 days
680.6
Moving average 50 days
678.78
Moving average 100 days
684.03
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
47.02
RSI 14 days
49.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -2.28% | +6.53% | -32.58% | 9.06M | |
| +1.38% | +4.63% | -20.70% | +16.18% | 2,939B | |
| +0.51% | +1.68% | -9.52% | +719.76% | 321B | |
| -5.06% | -9.50% | +244.61% | +825.22% | 125B | |
| -1.84% | -2.52% | +14.66% | +51.47% | 102B | |
| -0.81% | +0.47% | +86.62% | +141.70% | 94.14B | |
| -1.94% | -4.02% | -26.72% | -8.17% | 81.43B | |
| -4.62% | +0.86% | -32.88% | +69.95% | 68.21B | |
| -1.74% | -4.70% | +0.79% | +59.71% | 45.27B | |
| -5.36% | -2.01% | -51.98% | +25.60% | 40.86B | |
| Average | -1.36% | -1.13% | +21.14% | +186.89% | 381.7B | |
| Weighted average by Cap. | -0.53% | -0.95% | -7.90% | +106.89% |
Historical Quotes: Betrend Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 666 |  | 724 |
| 1 month | 651 | | 724 |
| Current year | 651 | | 785 |
| 1 year | 602 | | 932 |
| 3 years | 506 | | 1,596 |
| 5 years | 506 | | 2,245 |
| 10 years | 506 | | 5,250 |
Monthly variations
Annual variations
| 2026 | -12.85% | ||
| 2025 | +18.20% | ||
| 2024 | -10.38% | ||
| 2023 | -26.17% | ||
| 2022 | -13.32% | ||
| 2021 | -62.72% | ||
| 2020 | -19.33% |
- Stock Market
- Stocks
- 4020 Stock
- Quotes Betrend Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
