|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 701.00 JPY | 0.00% |
|
-1.41% | -10.81% |
Quotes 5-day view: Betrend Corporation
Delayed Quote Japan Exchange
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | JP¥694.00 | JP¥696.00 | JP¥701.00 | JP¥701.00 | JP¥701.00 |
| Volume | 400 | 200 | 300 | 400 | 100 |
| Change | -2.39% | +0.29% | +0.72% | 0.00% | 0.00% |
| Opening | JP¥711.00 | JP¥695.00 | JP¥711.00 | JP¥701.00 | JP¥701.00 |
| High | JP¥711.00 | JP¥696.00 | JP¥711.00 | JP¥701.00 | JP¥701.00 |
| Low | JP¥694.00 | JP¥695.00 | JP¥701.00 | JP¥701.00 | JP¥701.00 |
Performance
| 1 week | -1.41% | ||
| Current month | +1.01% | ||
| 1 month | +0.86% | ||
| 3 months | +3.09% | ||
| 6 months | -8.96% | ||
| Current year | -10.81% | ||
| 1 year | +10.57% | ||
| 3 years | -31.88% | ||
| 5 years | -40.84% |
Volumes
marketsDaily volume
100
Estimated daily volume
249
Avg. Volume 20 sessions
1,829
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
1,282,129
Avg. Volume 20 sessions USD
8,128.7
Record volume 1
1,170,300
Record volume 2
1,103,800
Record volume 3
963,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,507,965,069
Market Cap (USD)
9,570,128
Net sales (JPY)
1,159,000,000
Net sales (USD)
7,355,461
Number of employees
61
Sales / Employee (JPY)
19,000,000
Sales / Employee (USD)
120,581
Free-Float
30.27 %
Free-Float capitalization (JPY)
466,998,770
Free-Float capitalization (USD)
2,963,754
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
702.2
Moving average 20 days
694.7
Moving average 50 days
681.52
Moving average 100 days
682.58
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-2.63%
RSI 9 days
56
RSI 14 days
55.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.41% | +10.57% | -31.88% | 9.57M | |
| -1.09% | +24.82% | -7.63% | +48.72% | 3,659B | |
| -2.60% | +28.80% | -8.56% | +770.49% | 391B | |
| -1.73% | +7.18% | +113.01% | +163.34% | 103B | |
| -1.04% | +1.30% | -6.50% | +47.19% | 93.8B | |
| -0.75% | +7.26% | -36.23% | -9.20% | 77.33B | |
| +3.11% | +6.03% | -24.12% | +93.32% | 68.26B | |
| -2.21% | -4.67% | +3.98% | +65.22% | 44.92B | |
| +0.38% | +1.81% | -22.92% | -43.38% | 32.49B | |
| -1.45% | +8.91% | +40.36% | +45.73% | 29.94B | |
| Average | -0.25% | +8.63% | +6.20% | +114.96% | 449.96B | |
| Weighted average by Cap. | -0.71% | +23.21% | -5.36% | +113.16% |
Historical Quotes: Betrend Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93cb6d86cb0d.KxTph4Jg-PpPErR2R8KGXRlsCAtO5VkzYUU2916Dfz4.QGyw7q8qyot4UNEDd5jhKUgkRUUppml1LQRgtBbqE11DZ4betVWXnTxw5Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 694 |  | 711 |
| 1 month | 666 | | 724 |
| Current year | 651 | | 785 |
| 1 year | 602 | | 932 |
| 3 years | 506 | | 1,596 |
| 5 years | 506 | | 2,245 |
| 10 years | 506 | | 5,250 |
Monthly variations
Annual variations
| 2026 | -10.81% | ||
| 2025 | +18.20% | ||
| 2024 | -10.38% | ||
| 2023 | -26.17% | ||
| 2022 | -13.32% | ||
| 2021 | -62.72% | ||
| 2020 | -19.33% |
- Stock Market
- Stocks
- 4020 Stock
- Quotes Betrend Corporation
Select your edition
All financial news and data tailored to specific country editions
