|
Delayed
Japan Exchange
23:34:14 2026-11-01 EST
|
5-day change | 1st Jan Change | ||
| 946.00 JPY | +0.53% |
|
+0.11% | +20.36% |
Stock exchange
Japan Exchange
4020 946.00 ¥
+0.53%
1.42M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4020 | 946.00JPY | +0.53% | 1.42M ¥ |
Quotes 5-day view: Betrend Corporation
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-01 | |
|---|---|---|---|---|---|
| Last | JP¥955.00 | JP¥945.00 | JP¥930.00 | JP¥941.00 | JP¥946.00 |
| Volume | 1,800 | 2,000 | 2,600 | 1,800 | 1,500 |
| Change | +1.06% | -1.05% | -1.59% | +1.18% | +0.53% |
| Opening | JP¥960.00 | JP¥955.00 | JP¥945.00 | JP¥930.00 | JP¥949.00 |
| High | JP¥975.00 | JP¥955.00 | JP¥945.00 | JP¥945.00 | JP¥949.00 |
| Low | JP¥950.00 | JP¥945.00 | JP¥926.00 | JP¥926.00 | JP¥940.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.11% | ||
| Current month | +0.53% | ||
| 1 month | +8.74% | ||
| 3 months | +35.92% | ||
| 6 months | +39.12% | ||
| Current year | +20.36% | ||
| 1 year | +7.87% | ||
| 3 years | +16.93% | ||
| 5 years | -46.85% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
2,552
Avg. Volume 20 sessions
3,107
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
2,939,222
Avg. Volume 20 sessions USD
18,596.46
Record volume 1
1,170,300
Record volume 2
1,103,800
Record volume 3
963,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,024,051,435
Market Cap (USD)
12,849,978
Net sales (JPY)
1,159,000,000
Net sales (USD)
7,358,076
Number of employees
61
Sales / Employee (JPY)
19,000,000
Sales / Employee (USD)
120,624
Free-Float
30.3%
Free-Float capitalization (JPY)
627,483,253
Free-Float capitalization (USD)
3,983,667
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
943.2
Moving average 20 days
916.9
Moving average 50 days
860.68
Moving average 100 days
775.67
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-18.01%
STIM
RSI 9 days
53.5
RSI 14 days
59.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +0.11% | +7.87% | +16.93% | 12.85M | |
| -1.55% | -0.50% | +0.79% | +50.81% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,133.98% | 442B | |
| -6.37% | +3.57% | -50.24% | +23.57% | 396B | |
| -3.86% | -3.86% | +66.12% | +198.84% | 300B | |
| +1.12% | -1.47% | -5.88% | +65.27% | 272B | |
| -4.10% | -2.77% | +84.48% | +461.66% | 257B | |
| -4.15% | -33.87% | -42.82% | -11.44% | 109B | |
| -2.17% | -24.40% | +57.45% | +137.45% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -54.04% | 97.39B | |
| Average | -2.60% | -7.92% | +8.31% | +202.30% | 584.96B | |
| Weighted average by Cap. | -2.36% | -2.10% | +3.07% | +155.77% |
Historical Quotes: Betrend Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.gF_ilBHUoghpr3xjeIiDhJ58JR3Y9WZoX1pvykj81DQ.1i2u5VXs8kwG-g4UIc7PvNwYTELs2CUjMwgkpyeXtWv5bpLcX7flXFn4SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:34:14 | 946.00 | 100 | 1,500 |
| 21:13:43 | 940.00 | 200 | 1,400 |
| 20:41:47 | 945.00 | 100 | 1,200 |
| 20:29:36 | 945.00 | 100 | 1,100 |
| 20:20:40 | 948.00 | 200 | 1,000 |
Price Extremes
| 1 week | 926 |  | 975 |
| 1 month | 870 | | 1,000 |
| Current year | 651 | | 1,000 |
| 1 year | 651 | | 1,000 |
| 3 years | 506 | | 1,596 |
| 5 years | 506 | | 1,820 |
| 10 years | 506 | | 5,250 |
Monthly variations
Annual variations
| 2026 | +19.72% | ||
| 2025 | +18.20% | ||
| 2024 | -10.38% | ||
| 2023 | -26.17% | ||
| 2022 | -13.32% | ||
| 2021 | -62.72% | ||
| 2020 | -19.33% |
- Stock Market
- Stocks
- 4020 Stock
- Quotes Betrend Corporation
Select your edition
All financial news and data tailored to specific country editions
