BETAGRO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 THB | +0.81% |
|
-1.39% | +3.75% |
| 05-10 | Betagro Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | Betagro Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 24.6 ฿ | 24.7 ฿ | 24.6 ฿ | 24.7 ฿ | 24.9 ฿ |
| Volume | 1 882 800 | 2 353 221 | 1 842 221 | 2 610 083 | 2 793 674 |
| Change | -2.57% | +0.41% | -0.40% | +0.41% | +0.81% |
| Opening | 25.50 | 24.60 | 24.70 | 24.90 | 24.90 |
| High | 25.50 | 25.00 | 24.90 | 25.50 | 25.00 |
| Low | 24.50 | 24.50 | 24.40 | 24.70 | 24.60 |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.39% | ||
| 1 month | +4.18% | ||
| 3 months | +13.18% | ||
| 6 months | +5.06% | ||
| Current year | +3.75% | ||
| 1 year | -12.63% |
Volumes
marketsDaily volume
2 793 674
Avg. Volume 20 sessions
2 477 802
Avg. Volume 20 sessions THB
61 697 269.80
Avg. Volume 20 sessions USD
1 678 350.83
Record volume 1
228 321 399
Record volume 2
53 940 740
Record volume 3
33 644 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
48 092 335 551
Capitalization (USD)
1 308 255 804
Net sales (THB)
108 637 985 520
Net sales (USD)
2 955 279 120
Free-Float
32.65 %
Free-Float capitalization (THB)
15 702 520 803
Free-Float capitalization (USD)
427 155 673
Average Daily Capital Traded
0.13%
Highs and lows
1 week
24.40
25.50
1 month
22.8025.50
Current year
20.7025.50
1 year
20.0029.75
3 years
20.0039.75
5 years
20.0039.75
10 years
20.0039.75
Indicators
Moving average 5 days
24.70
Moving average 20 days
24.03
Moving average 50 days
22.96
Moving average 100 days
22.60
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
64.98
RSI 14 days
63.47
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -1.39% | +3.75% | -12.63% | 1.31B | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
| Average | +0.86% | -0.59% | -0.05% | -5.27% | ||
| Weighted average by Cap. | +1.20% | +0.88% | -1.51% | -8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BTG Stock
- Quotes Betagro
