|
Real-time Estimate
Cboe BZX
15:35:32 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 17.70 USD | +7.17% |
|
+3.54% | -42.40% |
| 10-27 | Beta Bionics, Inc., Q3 2026 Earnings Call, Oct 27, 2026 | |
| 10-27 | Earnings Flash (BBNX) Beta Bionics Posts Q3 Per-Share Loss $0.52, vs. FactSet Est of $0.52 Loss | MT |
Stock exchange
Quotes 5-day view: Beta Bionics, Inc.
Delayed Quote Nasdaq
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | US$15.49 | US$15.70 | US$16.95 | US$16.52 | US$17.58 |
| Volume | 2,077,525 | 1,222,768 | 656,519 | 658,983 | 590,606 |
| Change | -8.61% | +1.36% | +7.96% | -2.54% | +7.17% |
| Opening | US$17.00 | US$15.33 | US$15.90 | US$16.56 | US$16.77 |
| High | US$17.51 | US$15.81 | US$17.04 | US$16.99 | US$17.80 |
| Low | US$14.54 | US$14.38 | US$15.57 | US$16.12 | US$16.77 |
Performance
| 1 day | +7.08% | ||
| 1 week | +3.54% | ||
| Current month | +4.78% | ||
| 1 month | -1.74% | ||
| 3 months | -0.40% | ||
| 6 months | +78.17% | ||
| Current year | -42.40% | ||
| 1 year | -39.10% |
Volumes
marketsDaily volume
590,606
Estimated daily volume
656,946
Avg. Volume 20 sessions
1,234,864
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
21,863,267.12
Record volume 1
8,291,062
Record volume 2
7,193,453
Record volume 3
7,166,052
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
898,143,946
Net sales (USD)
100,251,000
Number of employees
422
Sales / Employee (USD)
237,562
Free-Float
99.22%
Free-Float capitalization (USD)
891,122,764
Average Daily Capital Traded
2.43%
Indicators
Moving average 5 days
16.32
Moving average 20 days
17.49
Moving average 50 days
18.69
Moving average 100 days
17.7
Price spread / (MMA5)
-7.81%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
48.21
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.17% | +3.54% | -39.10% | - | 898M | |
| +0.16% | +1.51% | +22.22% | +61.02% | 266B | |
| -0.16% | +0.13% | +9.01% | +20.03% | 166B | |
| -0.26% | -6.73% | -21.41% | +59.18% | 156B | |
| +1.30% | -1.08% | -55.78% | -15.61% | 64.79B | |
| +1.74% | +6.51% | +24.28% | +63.84% | 59.81B | |
| +1.35% | -2.97% | -2.05% | -8.22% | 53.3B | |
| +0.22% | +0.55% | +19.22% | +65.77% | 50.15B | |
| +0.54% | -1.21% | +2.59% | +84.58% | 49.47B | |
| -0.57% | +1.01% | +22.32% | +88.19% | 46.72B | |
| Average | +1.12% | +3.71% | -1.87% | +46.53% | 91B | |
| Weighted average by Cap. | +0.27% | +3.00% | +4.27% | +46.87% |
Historical Quotes: Beta Bionics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8068001e4924f8b8.EAT-rNSNL4EHbhG06PehwiZXb-KVXcGpGBX1KBaqYUQ.SmGElZbXRvJlNHTw2JvzoRdmOobmKZ7bYlCDSzvNESZYQ6jIkNgatioodg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:20:29 | 17.58 | 100 | 439,455 |
| 15:19:43 | 17.58 | 100 | 439,355 |
| 15:19:42 | 17.58 | 100 | 439,255 |
| 15:19:28 | 17.58 | 100 | 439,155 |
| 15:19:18 | 17.55 | 100 | 439,055 |
| 15:18:52 | 17.58 | 100 | 438,955 |
| 15:18:27 | 17.58 | 100 | 438,855 |
| 15:18:15 | 17.58 | 100 | 438,755 |
| 15:18:05 | 17.58 | 100 | 438,655 |
| 15:18:03 | 17.58 | 100 | 438,555 |
Price Extremes
| 1 week | 14.38 |  | 17.8 |
| 1 month | 14.38 | | 22.29 |
| Current year | 8.8 | | 32.58 |
| 1 year | 8.8 | | 32.71 |
| 3 years | 8.8 | | 32.71 |
| 5 years | 8.8 | | 32.71 |
| 10 years | 8.8 | | 32.71 |
Monthly variations
Annual variations
| 2026 | -45.78% | ||
| 2025 | +28.95% |
- Stock Market
- Stocks
- BBNX Stock
- Quotes Beta Bionics, Inc.
Select your edition
All financial news and data tailored to specific country editions
