|
Real-time Estimate
Cboe BZX
14:04:42 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 19.24 USD | -0.93% |
|
+0.81% | -36.91% |
| 08-12 | BofA Securities Adjusts Price Target on Beta Bionics to $18 From $15.50 | MT |
| 08-11 | BofA Securities Adjusts Beta Bionics Price Target to $18 From $15.50 | MT |
Stock exchange
Quotes 5-day view: Beta Bionics, Inc.
Delayed Quote Nasdaq
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$19.07 | US$19.42 | US$19.92 | US$19.42 | US$19.23 |
| Volume | 564,366 | 645,123 | 1,403,535 | 1,407,468 | 374,857 |
| Change | -4.41% | +1.81% | +2.60% | -2.51% | -0.93% |
| Opening | US$19.75 | US$18.99 | US$19.90 | US$19.55 | US$19.18 |
| High | US$20.23 | US$19.57 | US$20.19 | US$19.97 | US$19.52 |
| Low | US$18.93 | US$18.91 | US$19.03 | US$19.00 | US$18.75 |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.81% | ||
| Current month | -3.63% | ||
| 1 month | +17.23% | ||
| 3 months | +38.61% | ||
| 6 months | +76.86% | ||
| Current year | -36.91% | ||
| 1 year | -16.88% |
Volumes
marketsDaily volume
374,857
Estimated daily volume
561,314
Avg. Volume 20 sessions
1,030,471
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
19,826,262.04
Record volume 1
8,291,062
Record volume 2
7,166,052
Record volume 3
6,333,229
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
873,699,740
Net sales (USD)
100,251,000
Number of employees
422
Sales / Employee (USD)
237,562
Free-Float
98.89 %
Free-Float capitalization (USD)
863,985,953
Average Daily Capital Traded
2.27%
Indicators
Moving average 5 days
19.56
Moving average 20 days
18.7
Moving average 50 days
17.1
Moving average 100 days
14.56
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-24.33%
STIM
RSI 9 days
63.61
RSI 14 days
62.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +0.81% | -16.88% | - | 874M | |
| -1.10% | +0.96% | +24.32% | +16.98% | 227B | |
| -0.67% | -0.42% | +3.75% | -17.03% | 146B | |
| -3.69% | -4.72% | -25.14% | +17.98% | 130B | |
| -4.60% | -5.65% | -58.05% | -15.79% | 69.27B | |
| -2.90% | -3.79% | +8.84% | +17.86% | 51.82B | |
| +0.98% | -0.76% | -17.96% | -12.69% | 49.99B | |
| -2.24% | -1.63% | +15.11% | +29.38% | 42.53B | |
| -1.24% | -0.58% | +30.42% | +53.08% | 40.22B | |
| -1.97% | +3.64% | +118.65% | +35.56% | 32.95B | |
| Average | -1.89% | -0.99% | +8.30% | +13.93% | 79.01B | |
| Weighted average by Cap. | -1.87% | -1.41% | +5.20% | +9.44% |
Historical Quotes: Beta Bionics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c527fc516ae2f5385b3379ea32736770.X0p3GxW7366XOb7dN6rNPEF3USpF2fVna_iQlZkZPl0.aj0ScHPRhZ3He9SRWuaBahUWInIysswWXY3lpPRVExcFDkZfV9zp9_Z_7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:49:42 | 19.22 | 239 | 298,315 |
| 13:49:42 | 19.21 | 689 | 298,076 |
| 13:49:42 | 19.21 | 168 | 297,387 |
| 13:49:42 | 19.22 | 100 | 297,219 |
| 13:49:42 | 19.22 | 200 | 297,119 |
| 13:49:42 | 19.21 | 100 | 296,919 |
| 13:49:42 | 19.21 | 100 | 296,819 |
| 13:49:42 | 19.22 | 200 | 296,719 |
| 13:49:42 | 19.22 | 100 | 296,519 |
| 13:49:42 | 19.21 | 100 | 296,419 |
Price Extremes
| 1 week | 18.75 |  | 20.19 |
| 1 month | 15.64 | | 20.74 |
| Current year | 8.8 | | 32.58 |
| 1 year | 8.8 | | 32.71 |
| 3 years | 8.8 | | 32.71 |
| 5 years | 8.8 | | 32.71 |
| 10 years | 8.8 | | 32.71 |
Monthly variations
Annual variations
| 2026 | -36.27% | ||
| 2025 | +28.95% |
- Stock Market
- Stocks
- BBNX Stock
- Quotes Beta Bionics, Inc.
Select your edition
All financial news and data tailored to specific country editions
