|
Real-time Estimate
Cboe BZX
14:23:48 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 17.98 USD | +6.77% |
|
+1.81% | -40.89% |
| 10-12 | Jefferies & Co Initiates Coverage on Beta Bionics With Buy Rating, $30 Price Target | MT |
| 10-07 | Barclays Initiates Beta Bionics at Overweight With $30 Price Target | MT |
Stock exchange
Quotes 5-day view: Beta Bionics, Inc.
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$16.87 | US$17.31 | US$16.35 | US$16.84 | US$18.01 |
| Volume | 892,915 | 1,331,132 | 660,849 | 1,684,844 | 248,899 |
| Change | -4.64% | +2.61% | -5.55% | +3.00% | +6.77% |
| Opening | US$17.35 | US$16.98 | US$17.42 | US$16.60 | US$16.98 |
| High | US$17.54 | US$17.60 | US$17.53 | US$17.39 | US$18.05 |
| Low | US$16.72 | US$16.60 | US$16.32 | US$16.60 | US$16.87 |
Performance
| 1 day | +6.77% | ||
| 1 week | +1.81% | ||
| Current month | -5.11% | ||
| 1 month | -18.28% | ||
| 3 months | +1.07% | ||
| 6 months | +39.50% | ||
| Current year | -40.89% | ||
| 1 year | -11.02% |
Volumes
marketsDaily volume
248,897
Estimated daily volume
347,921
Avg. Volume 20 sessions
1,005,452
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
18,078,026.96
Record volume 1
8,291,062
Record volume 2
7,193,453
Record volume 3
7,166,052
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
886,488,972
Net sales (USD)
100,251,000
Number of employees
422
Sales / Employee (USD)
237,562
Free-Float
99.18%
Free-Float capitalization (USD)
879,117,952
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
17.01
Moving average 20 days
19.19
Moving average 50 days
18.97
Moving average 100 days
17.05
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
27.6
RSI 14 days
34.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.77% | +1.81% | -11.02% | - | 886M | |
| +1.47% | +3.92% | +26.69% | +48.38% | 251B | |
| +0.17% | +0.85% | +7.84% | +9.18% | 158B | |
| +1.21% | +3.90% | -4.35% | +64.30% | 153B | |
| +1.23% | +5.14% | -54.71% | -9.02% | 65.29B | |
| +1.00% | +3.81% | -14.33% | -9.91% | 51.23B | |
| -0.13% | +5.26% | +11.05% | +58.44% | 51.29B | |
| +1.19% | +3.11% | +16.78% | +26.54% | 50.27B | |
| +2.46% | +1.15% | +21.37% | +58.90% | 47.9B | |
| +2.94% | +3.95% | +30.00% | +75.89% | 42.67B | |
| Average | +1.84% | +1.39% | +2.93% | +35.85% | 87.15B | |
| Weighted average by Cap. | +1.19% | +2.63% | +7.66% | +37.60% |
Historical Quotes: Beta Bionics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e69e5343907c.a0luNblS7pVO0dEIK6thhG8wylzHNj8U5UIetGY3rcY.JB0JTcs7jPkin7pAYM0Pzxpg8wbqUUwlvyp43gpj7q5aE1pe2gadxAaikA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:07:00 | 18.01 | 100 | 169,352 |
| 14:07:00 | 18.01 | 100 | 169,252 |
| 14:07:00 | 18.01 | 200 | 169,152 |
| 14:06:21 | 18.01 | 100 | 168,952 |
| 14:06:21 | 18.01 | 150 | 168,852 |
| 14:05:25 | 18.05 | 103 | 168,702 |
| 14:05:23 | 18.00 | 100 | 168,599 |
| 14:05:23 | 18.00 | 100 | 168,499 |
| 14:05:23 | 18.00 | 100 | 168,399 |
| 14:05:23 | 17.99 | 100 | 168,299 |
Price Extremes
| 1 week | 16.32 |  | 18.05 |
| 1 month | 16.32 | | 23.56 |
| Current year | 8.8 | | 32.58 |
| 1 year | 8.8 | | 32.71 |
| 3 years | 8.8 | | 32.71 |
| 5 years | 8.8 | | 32.71 |
| 10 years | 8.8 | | 32.71 |
Monthly variations
Annual variations
| 2026 | -44.73% | ||
| 2025 | +28.95% |
- Stock Market
- Stocks
- BBNX Stock
- Quotes Beta Bionics, Inc.
Select your edition
All financial news and data tailored to specific country editions
