|
Market Closed -
Nasdaq
16:00:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 19.73 USD | +3.57% |
|
+12.36% | -35.25% |
| 08-12 | BofA Securities Adjusts Price Target on Beta Bionics to $18 From $15.50 | MT |
| 08-11 | BofA Securities Adjusts Beta Bionics Price Target to $18 From $15.50 | MT |
Stock exchange
Quotes 5-day view: Beta Bionics, Inc.
Delayed Quote Nasdaq
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$19.02 | US$20.01 | US$19.48 | US$19.05 | US$19.73 |
| Volume | 1,975,998 | 1,947,730 | 1,933,847 | 496,596 | 864,533 |
| Change | +8.31% | +5.21% | -2.65% | -2.21% | +3.57% |
| Opening | US$17.56 | US$19.30 | US$20.00 | US$19.50 | US$18.97 |
| High | US$19.08 | US$20.38 | US$20.74 | US$19.54 | US$19.85 |
| Low | US$17.50 | US$19.30 | US$18.48 | US$18.54 | US$18.47 |
Performance
| 1 day | +3.57% | ||
| 1 week | +12.36% | ||
| Current month | +53.78% | ||
| 1 month | +24.48% | ||
| 3 months | +66.92% | ||
| 6 months | +47.35% | ||
| Current year | -35.25% | ||
| 1 year | +15.72% |
Volumes
marketsDaily volume
864,533
Estimated daily volume
864,533
Avg. Volume 20 sessions
1,306,434
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
25,775,942.82
Record volume 1
8,291,062
Record volume 2
7,166,052
Record volume 3
6,333,229
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
887,646,544
Net sales (USD)
100,251,000
Number of employees
422
Sales / Employee (USD)
237,562
Free-Float
98.92 %
Free-Float capitalization (USD)
878,064,946
Average Daily Capital Traded
2.9%
Indicators
Moving average 5 days
19.46
Moving average 20 days
16.4
Moving average 50 days
16.11
Moving average 100 days
13.71
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-16.87%
Price spread / (MMA50)
-18.34%
Price spread / (MMA100)
-30.54%
STIM
RSI 9 days
64.5
RSI 14 days
62.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | +12.36% | +15.72% | - | 888M | |
| -0.08% | +7.38% | +25.75% | +16.86% | 232B | |
| -1.71% | +6.16% | +1.56% | -15.16% | 151B | |
| -1.38% | -4.29% | -21.55% | +30.78% | 132B | |
| -2.70% | -4.71% | -53.84% | -2.82% | 71.03B | |
| -0.61% | +3.56% | -15.82% | -11.66% | 52.46B | |
| +0.79% | -0.34% | +10.60% | +20.65% | 52.16B | |
| -3.50% | +3.35% | +26.14% | +28.40% | 43.33B | |
| +0.01% | +0.74% | +35.92% | +51.47% | 40.36B | |
| -0.84% | +2.51% | -1.37% | +8.42% | 33.51B | |
| Average | -0.45% | +2.88% | +2.31% | +14.11% | 80.94B | |
| Weighted average by Cap. | -0.70% | +2.79% | +2.26% | +11.81% |
Historical Quotes: Beta Bionics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34dc208.RhepsE9ssdE01cRVvLW8lGLi62XJyy6QJylKXwPl1qk.PG6E-CEp-Idxl6Mgy8_G8zqFhCu-5mT7ZHw9bletlepxeOWHIT39vAOKhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.73 | 380,929 | 734,947 |
| 15:59:58 | 19.75 | 200 | 354,018 |
| 15:59:58 | 19.75 | 100 | 353,818 |
| 15:59:57 | 19.75 | 160 | 353,718 |
| 15:59:57 | 19.75 | 240 | 353,558 |
| 15:59:57 | 19.75 | 240 | 353,318 |
| 15:59:57 | 19.75 | 100 | 353,078 |
| 15:59:57 | 19.75 | 2,362 | 352,978 |
| 15:59:57 | 19.75 | 200 | 350,616 |
| 15:59:57 | 19.75 | 240 | 350,416 |
Course Extremes
| 1 week | 18.47 |  | 20.74 |
| 1 month | 12.73 | | 20.74 |
| Current year | 8.8 | | 32.58 |
| 1 year | 8.8 | | 32.71 |
| 3 years | 8.8 | | 32.71 |
| 5 years | 8.8 | | 32.71 |
| 10 years | 8.8 | | 32.71 |
Monthly variations
Annual variations
| 2026 | -35.25% | ||
| 2025 | +28.95% |
- Stock Market
- Stocks
- BBNX Stock
- Quotes Beta Bionics, Inc.
Select your edition
All financial news and data tailored to specific country editions
