|
Market Closed -
Nasdaq
16:00:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 19.41 USD | -5.41% |
|
-14.91% | -36.30% |
| 09-24 | Truist Raises Price Target on Beta Bionics to $28 From $23, Keeps Buy Rating | MT |
| 09-23 | Wells Fargo Initiates Beta Bionics at Overweight With $28 Price Target | MT |
Stock exchange
Quotes 5-day view: Beta Bionics, Inc.
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$22.19 | US$21.76 | US$21.51 | US$20.52 | US$19.41 |
| Volume | 1,396,330 | 906,850 | 926,012 | 1,760,466 | 842,604 |
| Change | -2.72% | -1.94% | -1.15% | -4.60% | -5.41% |
| Opening | US$23.00 | US$22.31 | US$21.74 | US$21.50 | US$20.61 |
| High | US$23.48 | US$22.62 | US$21.98 | US$21.70 | US$20.73 |
| Low | US$21.88 | US$21.44 | US$21.25 | US$19.93 | US$19.28 |
Performance
| 1 day | -5.41% | ||
| 1 week | -14.91% | ||
| Current month | -2.71% | ||
| 1 month | -1.57% | ||
| 3 months | +14.18% | ||
| 6 months | +80.39% | ||
| Current year | -36.30% | ||
| 1 year | -2.24% |
Volumes
marketsDaily volume
842,606
Estimated daily volume
842,606
Avg. Volume 20 sessions
1,701,835
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
33,032,617.35
Record volume 1
8,291,062
Record volume 2
7,193,453
Record volume 3
7,166,052
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,080,211,028
Net sales (USD)
100,251,000
Number of employees
422
Sales / Employee (USD)
237,562
Free-Float
99.18%
Free-Float capitalization (USD)
1,071,221,647
Average Daily Capital Traded
3.06%
Indicators
Moving average 5 days
21.08
Moving average 20 days
20
Moving average 50 days
18.19
Moving average 100 days
15.97
Price spread / (MMA5)
+8.59%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-17.70%
STIM
RSI 9 days
50
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.41% | -14.91% | -2.24% | - | 1.08B | |
| +0.15% | +3.20% | +47.09% | +34.27% | 251B | |
| -0.54% | +2.27% | +21.53% | -8.86% | 160B | |
| -0.63% | +2.51% | -6.16% | +41.02% | 147B | |
| -0.52% | -2.32% | -54.78% | -16.89% | 63.93B | |
| +1.44% | -0.79% | +14.11% | +27.14% | 50.05B | |
| -0.10% | +4.65% | +41.44% | +56.53% | 49.4B | |
| -0.05% | +3.26% | -15.24% | -19.48% | 48.94B | |
| +0.07% | +4.12% | +53.15% | +61.65% | 43.52B | |
| +0.04% | +9.92% | +196.07% | +98.14% | 41.06B | |
| Average | -0.55% | +1.42% | +29.50% | +30.39% | 85.52B | |
| Weighted average by Cap. | -0.13% | +3.17% | +27.15% | +25.78% |
Historical Quotes: Beta Bionics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
748eef2dc5112791b56d5ecad51dde.3WwhjLAZ9Y95AWu1x2KCal6ahZrWx_CKHhX3RNz8GPU.lz5P6fpYu_xAY1rUvVDUEzm3zsrkv7HZSFavLqaLaICbNXm_0XWx9y9uBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.41 | 115,256 | 625,495 |
| 15:59:59 | 19.43 | 100 | 510,239 |
| 15:59:58 | 19.42 | 400 | 510,139 |
| 15:59:58 | 19.41 | 100 | 509,739 |
| 15:59:58 | 19.41 | 124 | 509,639 |
| 15:59:58 | 19.41 | 100 | 509,515 |
| 15:59:58 | 19.41 | 100 | 509,415 |
| 15:59:57 | 19.40 | 100 | 509,315 |
| 15:59:57 | 19.40 | 143 | 509,215 |
| 15:59:57 | 19.40 | 178 | 509,072 |
Price Extremes
| 1 week | 19.28 |  | 22.62 |
| 1 month | 15.51 | | 23.56 |
| Current year | 8.8 | | 32.58 |
| 1 year | 8.8 | | 32.71 |
| 3 years | 8.8 | | 32.71 |
| 5 years | 8.8 | | 32.71 |
| 10 years | 8.8 | | 32.71 |
Monthly variations
Annual variations
| 2026 | -36.30% | ||
| 2025 | +28.95% |
- Stock Market
- Stocks
- BBNX Stock
- Quotes Beta Bionics, Inc.
Select your edition
All financial news and data tailored to specific country editions
