|
Market Closed -
OTC Markets
13:54:57 2026-05-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.0169 USD | -15.50% |
|
-.--% | -15.50% |
| 06-29 | Bessor Minerals Inc. Reports Earnings Results for the Second Quarter and Six Months Ended April 30, 2026 | CI |
| 05-26 | Bessor announces entering option for the Redhill property | RE |
Stock exchange
OTC Markets
TRYXF 0.0169 $
-15.50%
5.63
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BST | 0.0150CAD | 0.00% | 9K $ |
Performance
| 1 day | -15.50% | ||
| 6 months | -15.50% | ||
| Current year | -15.50% | ||
| 1 year | -24.89% | ||
| 3 years | -24.89% | ||
| 5 years | -64.41% | ||
| 10 years | -91.80% |
Volumes
marketsDaily volume
333
Estimated daily volume
333
Record volume 1
111,500
Record volume 2
98,500
Record volume 3
73,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
338,279
Net sales ()
-
Free-Float
89.93 %
Free-Float capitalization (USD)
304,219
Indicators
Moving average 20 days
0.0073
Moving average 50 days
0.0029
Moving average 100 days
0.019
Price spread / (MMA20)
-56.80%
Price spread / (MMA50)
-82.84%
Price spread / (MMA100)
+12.43%
RSI 9 days
69.84
RSI 14 days
73.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.50% | -.--% | -24.89% | -24.89% | 338K | |
| -4.05% | -2.22% | +51.15% | +39.42% | 222B | |
| +0.12% | -3.49% | +60.60% | +47.45% | 170B | |
| +0.21% | -2.15% | +65.04% | +165.24% | 101B | |
| +0.97% | +0.63% | +102.78% | +39.08% | 96.11B | |
| -1.05% | -1.20% | +21.32% | +68.58% | 68.22B | |
| +0.45% | -4.22% | +57.33% | +69.64% | 57.82B | |
| +0.99% | -3.64% | +59.72% | +61.43% | 32.57B | |
| +1.86% | -4.20% | +37.25% | +419.66% | 30.04B | |
| -2.99% | -3.99% | +29.12% | +80.02% | 25.48B | |
| Average | -1.90% | -2.67% | +45.94% | +96.56% | 80.3B | |
| Weighted average by Cap. | -0.99% | -2.33% | +58.12% | +77.95% |
Historical Quotes: Bessor Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.02 |  | 0.02 |
| 1 year | 0.02 | | 0.02 |
| 3 years | 0.02 | | 0.02 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 0.19 |
Monthly variations
Annual variations
| 2026 | -15.50% | ||
| 2025 | -11.11% | ||
| 2024 | -.--% | ||
| 2023 | +12.50% | ||
| 2022 | -49.49% | ||
| 2021 | -0.68% | ||
| 2020 | +99.35% | ||
| 2019 | -23.08% | ||
| 2018 | -7.14% | ||
| 2017 | -81.21% | ||
| 2016 | +231.11% | ||
| 2014 | -29.69% | ||
| 2013 | -80.37% | ||
| 2012 | +1.56% |
- Stock Market
- Stocks
- BST Stock
- TRYXF Stock
- Quotes Bessor Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
