Quotes Bervin Investment & Leasing Limited
Stocks
BERVINL6
INE348I01018
Corporate Financial Services
|
Market Closed -
Bombay S.E.
06:02:23 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 42.00 INR | +1.60% |
|
+11.88% | -26.79% |
Stock exchange
Bombay S.E.
BERVINL6 42.00 ₹
+1.60%
4.24K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BERVINL6 | 42.00INR | +1.60% | 4.24K ₹ |
Quotes 5-day view: Bervin Investment & Leasing Limited
Delayed Quote Bombay S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹39.41 | ₹37.52 | ₹39.39 | ₹41.34 | ₹42.00 |
| Volume | 32 | 57 | 866 | 675 | 101 |
| Change | +4.98% | -4.80% | +4.98% | +4.95% | +1.60% |
| Opening | ₹39.41 | ₹39.41 | ₹39.39 | ₹41.35 | ₹41.34 |
| High | ₹39.41 | ₹41.38 | ₹39.39 | ₹41.35 | ₹42.00 |
| Low | ₹39.41 | ₹37.52 | ₹37.50 | ₹37.64 | ₹41.34 |
Performance
| 1 day | +1.60% | ||
| 1 week | +11.88% | ||
| Current month | -9.29% | ||
| 1 month | -23.33% | ||
| 3 months | -40.00% | ||
| 6 months | -25.08% | ||
| Current year | -26.79% | ||
| 1 year | -26.33% | ||
| 3 years | +13.51% | ||
| 5 years | +100.48% | ||
| 10 years | +80.26% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
339
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
14,238
Avg. Volume 20 sessions USD
149.23
Record volume 1
292,442
Record volume 2
25,101
Record volume 3
23,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
247,720,182
Market Cap (USD)
2,590,611
Net sales ()
2,939,000
Net sales (USD)
30,736
Number of employees
2
Sales / Employee (INR)
1,469,500
Sales / Employee (USD)
15,368
Free-Float
12.77 %
Free-Float capitalization (INR)
31,636,120
Free-Float capitalization (USD)
330,845
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
39.04
Moving average 20 days
43.51
Moving average 50 days
45.36
Moving average 100 days
54.27
Price spread / (MMA5)
-7.05%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+29.21%
RSI 9 days
39.76
RSI 14 days
39.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +11.88% | -26.33% | +13.51% | 2.59M | |
| +6.62% | +11.74% | -39.64% | +1,252.00% | 35.7B | |
| +4.22% | +8.21% | -33.67% | +1,076.59% | 17.91B | |
| -0.78% | -10.48% | -9.72% | +78.00% | 12.98B | |
| -1.23% | -3.15% | +15.69% | +55.15% | 12.62B | |
| -0.88% | -1.33% | -29.66% | +72.21% | 11.97B | |
| -3.32% | -8.72% | -12.20% | +50.80% | 9.23B | |
| -2.87% | -0.55% | +51.57% | +148.22% | 8B | |
| -1.05% | -4.79% | -24.35% | +34.98% | 7.95B | |
| Average | +0.26% | -1.15% | -12.03% | +309.05% | 12.93B | |
| Weighted average by Cap. | +1.84% | -1.60% | -18.87% | +588.53% |
Historical Quotes: Bervin Investment & Leasing Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1027e5d84a89.LInofyqt-QgECnEL0TPnbiq959HMc9dmzPb1htgW5jE.TcS3JVP7zW1XRjxmqVzWKk_RsrL8AoYwpNunsZBYr1sYzb0GH-KSYmU6Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:48 | 42.00 | 1 | 101 |
Course Extremes
| 1 week | 37.5 |  | 42 |
| 1 month | 37.21 | | 54.49 |
| Current year | 37.21 | | 73.5 |
| 1 year | 37.21 | | 73.5 |
| 3 years | 28.85 | | 86.55 |
| 5 years | 18.3 | | 86.55 |
| 10 years | 5.56 | | 86.55 |
Monthly variations
Annual variations
| 2026 | -26.79% | ||
| 2025 | -19.49% | ||
| 2024 | +114.83% | ||
| 2023 | -14.73% | ||
| 2022 | -13.46% | ||
| 2021 | +523.44% | ||
| 2020 | -52.41% | ||
| 2019 | 0.00% | ||
| 2018 | -27.16% | ||
| 2017 | -1.19% | ||
| 2016 | +11.97% | ||
| 2015 | +11.90% | ||
| 2014 | -12.27% | ||
| 2013 | +43.45% | ||
| 2012 | +203.41% | ||
| 2011 | -60.04% | ||
| 2010 | +72.30% | ||
| 2009 | -53.01% | ||
| 2008 | -52.28% | ||
| 2007 | +179.96% |
- Stock Market
- Stocks
- BERVINL6 Stock
- Quotes Bervin Investment & Leasing Limited
Select your edition
All financial news and data tailored to specific country editions
