Market Closed -
Other stock markets
|
Pre-market 02:00:15 | |||
40.6 EUR | +0.25% | 40.85 | +0.62% |
02-14 | Bertrandt Aktiengesellschaft Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
2023 | Warburg ranks Lanxess, Puma, Krones and Kion among 'Best Ideas' for 2024 | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 41.8 € | 41.1 € | 40.5 € | 40.6 € |
Volume | 6 919 | 9 242 | 7 510 | 2 671 |
Change | +0.97% | -1.67% | -1.46% | +0.25% |
Opening | 41.60 | 41.50 | 41.20 | 40.50 |
High | 42.10 | 41.50 | 41.50 | 41.10 |
Low | 41.20 | 40.80 | 40.00 | 40.50 |
Performance
1 day | +0.62% | ||
1 week | -1.93% | ||
Current month | -11.06% | ||
1 month | -11.06% | ||
3 months | -18.80% | ||
6 months | -10.77% | ||
Current year | -21.01% | ||
1 year | -19.60% | ||
3 years | -12.31% | ||
5 years | -40.29% | ||
10 years | -62.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | -1.93% | -21.01% | -19.60% | 438M | ||
+0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
+1.32% | +1.10% | +21.03% | +5.89% | 13.41B | ||
-0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
0.00% | +0.86% | +16.53% | +19.06% | 9.94B | ||
+1.16% | +1.23% | -32.90% | -51.00% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
+19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
-0.51% | +3.24% | - | - | 4.3B | ||
-0.17% | -1.49% | +2.05% | -16.00% | 4.23B | ||
+1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
+1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
Average | +1.41% | +1.35% | +1.72% | +4.62% | ||
Weighted average by Cap. | +0.80% | +1.13% | +7.99% | +23.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:25 | 40.6 | 1,323 | 2,671 |
11:25:00 | 40.5 | 2 | 1,348 |
11:17:01 | 40.5 | 2 | 1,346 |
11:17:01 | 40.5 | 2 | 1,344 |
11:14:51 | 40.5 | 2 | 1,342 |
11:14:42 | 40.5 | 2 | 1,340 |
11:08:05 | 40.8 | 17 | 1,338 |
10:37:25 | 40.5 | 2 | 1,321 |
10:28:54 | 40.5 | 3 | 1,319 |
09:57:56 | 40.5 | 2 | 1,316 |
Monthly variations
Annual change
2024 | -21.01% | ||
2023 | +28.66% | ||
2022 | -29.91% | ||
2021 | +43.94% | ||
2020 | -29.66% | ||
2019 | -17.87% | ||
2018 | -32.56% | ||
2017 | +5.14% | ||
2016 | -13.10% | ||
2015 | -3.26% | ||
2014 | +3.60% | ||
2013 | +46.53% | ||
2012 | +49.38% | ||
2011 | -7.98% | ||
2010 | +151.64% | ||
2009 | +25.93% | ||
2008 | -41.05% | ||
2007 | +129.04% | ||
2006 | +46.20% | ||
2005 | -25.65% | ||
2004 | -18.28% | ||
2003 | -9.88% | ||
2002 | -10.61% | ||
2001 | +51.26% | ||
2000 | -54.23% | ||
1999 | +54.10% | ||
1998 | +49.53% | ||
1997 | +27.99% | ||
1996 | +0.91% |
- Stock Market
- Equities
- BDT Stock
- Quotes Bertrandt AG