|
Market Closed -
Deutsche Boerse AG
02:01:34 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 8.220 EUR | -2.14% |
|
-2.38% | -55.85% |
| 08-05 | Bertrandt Aktiengesellschaft, Q3 2026 Earnings Call, Aug 03, 2026 | |
| 08-03 | Bertrandt Aktiengesellschaft Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
BDT 8.220 €
-2.14%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDT | 8.300EUR | +0.24% | 98.54K € | ||
CBOE
| BDTd | 8.480EUR | +1.68% | 16.93K € | |
|
Tradegate
| BDT | 8.340EUR | +0.48% | 15.42K € | |
|
Börse Stuttgart
| BDT | 8.120EUR | -1.46% | 2.14K € | |
|
Boerse Muenchen
| BDT | 8.100EUR | -0.25% | 850.5 € | |
|
Deutsche Boerse AG
| BDT | 8.220EUR | -2.14% | 0 € | |
|
London S.E.
| 0NYZ | 8.570EUR | +2.51% | 0 € | |
|
CBOE
| 0NYZ | 50.60EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BDT | 8.300EUR | -0.95% | 0 € |
Quotes 5-day view: Bertrandt AG
Delayed Quote Deutsche Boerse AG
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €8.420 | €8.320 | €8.220 | €8.400 | €8.220 |
| Change | -0.24% | -1.19% | -1.20% | +2.19% | -2.14% |
Performance
| 1 day | -2.14% | ||
| 1 week | -2.38% | ||
| Current month | -10.65% | ||
| 1 month | -8.87% | ||
| 3 months | -10.07% | ||
| 6 months | -43.62% | ||
| Current year | -55.85% | ||
| 1 year | -54.08% | ||
| 3 years | -81.61% | ||
| 5 years | -84.16% | ||
| 10 years | -91.74% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35
Daily volume ratio
0
Avg. Volume 20 sessions
287.7
Avg. Volume 20 sessions USD
327.32
Record volume 1
134,412
Record volume 2
134,100
Record volume 3
133,332
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,794,853
Market Cap (USD)
95,334,242
Net sales (EUR)
977,936,000
Net sales (USD)
1,112,607,567
Number of employees
11,744
Sales / Employee (EUR)
83,271
Sales / Employee (USD)
94,738
Free-Float
35.22%
Free-Float capitalization (EUR)
29,623,596
Free-Float capitalization (USD)
33,703,062
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.36
Moving average 20 days
8.779
Moving average 50 days
8.679
Moving average 100 days
9.091
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+10.59%
RSI 9 days
27.18
RSI 14 days
35.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -2.38% | -54.08% | -81.61% | 95.33M | |
| +2.97% | -0.89% | -1.45% | +56.66% | 76.7B | |
| -4.10% | -5.69% | -8.47% | +2.35% | 16.52B | |
| -1.58% | -4.05% | +3.80% | +13.97% | 13.74B | |
| -0.09% | -0.34% | +26.35% | +43.59% | 11.93B | |
| +1.73% | +1.14% | +7.28% | +82.93% | 7.46B | |
| -2.43% | +3.13% | +46.98% | +165.06% | 7.15B | |
| -1.42% | -5.39% | -18.73% | -8.90% | 5.69B | |
| -0.44% | +4.13% | +26.39% | +8.54% | 5.38B | |
| +0.95% | -1.92% | -18.54% | +25.53% | 5.28B | |
| Average | -0.66% | -0.59% | +0.95% | +30.81% | 14.99B | |
| Weighted average by Cap. | +0.85% | -2.20% | +2.92% | +46.80% |
Historical Quotes: Bertrandt AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.22 |  | 8.42 |
| 1 month | 8.22 | | 9.3 |
| Current year | 8 | | 20.15 |
| 1 year | 8 | | 21.3 |
| 3 years | 8 | | 54.6 |
| 5 years | 8 | | 63.1 |
| 10 years | 8 | | 109.6 |
Monthly variations
Annual variations
| 2026 | -55.85% | ||
| 2025 | +0.65% | ||
| 2024 | -63.22% | ||
| 2023 | +24.66% | ||
| 2022 | -29.33% | ||
| 2021 | +51.86% | ||
| 2020 | -32.74% | ||
| 2019 | -18.99% | ||
| 2018 | -31.69% | ||
| 2017 | +4.78% | ||
| 2016 | -14.10% | ||
| 2015 | -2.93% | ||
| 2014 | +4.40% | ||
| 2013 | +46.99% | ||
| 2012 | +47.61% | ||
| 2011 | -7.84% | ||
| 2010 | +150.59% | ||
| 2009 | +29.24% | ||
| 2008 | -42.03% | ||
| 2007 | +132.28% | ||
| 2006 | +39.87% | ||
| 2005 | -25.88% | ||
| 2004 | -15.52% | ||
| 2003 | -9.38% | ||
| 2002 | -13.51% | ||
| 2001 | +55.46% | ||
| 2000 | -54.23% | ||
| 1999 | +54.10% | ||
| 1998 | +49.53% | ||
| 1997 | +27.99% | ||
| 1996 | +0.91% |
- Stock Market
- Stocks
- BDT Stock
- BDT Stock
- Quotes Bertrandt AG
Select your edition
All financial news and data tailored to specific country editions
