Quotes Bertrandt AG Deutsche Boerse AG

Stocks

BDT

DE0005232805

Business Support Services

Real-time Estimate Tradegate 13:00:42 2026-09-03 EDT			5-day change	1st Jan Change
9.150 ^EUR	+1.22%		-3.01%	-51.56%

08-05	Bertrandt Aktiengesellschaft, Q3 2026 Earnings Call, Aug 03, 2026
08-03	Bertrandt Aktiengesellschaft Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026	CI

Stock exchange

Deutsche Boerse AG BDT 9.020 € -0.22% 0 €

Markets		Price	Change	Volumes
Xetra	BDT	9.080EUR	+0.22%	1.53K €
Tradegate	BDT	9.020EUR	-1.53%	7.04K €
Boerse Muenchen	BDT	8.980EUR	0.00%	1.51K €
Börse Stuttgart	BDT	9.020EUR	0.00%	1.35K €
CBOE	BDTd	9.120EUR	-0.87%	829.92 €
Deutsche Boerse AG	BDT	9.020EUR	-0.22%	0 €
London S.E.	0NYZ	9.100EUR	-0.44%	0 €
CBOE	0NYZ	45.85EUR	0.00%	0 €
Wiener Boerse	BDT	9.180EUR	-0.65%	0 €

Quotes 5-day view: Bertrandt AG

Delayed Quote Deutsche Boerse AG

Bertrandt AG(BDT) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	Today	2026-09-03
Last	€9.200	€9.160	€9.040	€9.020	€9.020
Volume	0	0	0	0	0
Change	+1.77%	-0.43%	-1.31%	-0.22%	+1.22%
Opening	€9.200	€9.160	€9.040	€9.020	€9.020
High	€9.200	€9.160	€9.040	€9.020	€9.020
Low	€9.200	€9.160	€9.040	€9.020	€9.020

Performance

1 day	+1.22%
1 week	-3.01%
Current month	-1.96%
1 month	+2.50%
3 months	-6.04%
6 months	-51.24%
Current year	-51.56%
1 year	-52.28%
3 years	-80.31%
5 years	-82.17%
10 years	-91.00%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

100

Daily volume ratio

Avg. Volume 20 sessions

915

Avg. Volume 20 sessions USD

1,063.76

Record volume 1

134,412

Record volume 2

134,100

Record volume 3

133,332

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

91,313,183

Market Cap (USD)

106,128,757

Net sales (EUR)

977,936,000

Net sales (USD)

1,136,606,230

Number of employees

11,744

Sales / Employee (EUR)

83,271

Sales / Employee (USD)

96,782

Free-Float

38.23 %

Free-Float capitalization (EUR)

35,034,738

Free-Float capitalization (USD)

40,719,128

Average Daily Capital Traded

Indicators

Moving average 5 days

9.128

Moving average 20 days

8.807

Moving average 50 days

8.749

Moving average 100 days

9.901

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

-3.75%

Price spread / (MMA50)

-4.38%

Price spread / (MMA100)

+8.21%

RSI 9 days

57.09

RSI 14 days

55.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BERTRANDT AG	+1.22%	-3.01%	-52.28%	-80.31%	106M
CINTAS CORPORATION	+1.54%	-1.46%	-2.16%	+62.00%	79.27B
JACOBS SOLUTIONS INC.	+0.24%	-2.24%	+2.71%	+11.01%	17.21B
BUREAU VERITAS SA	-0.07%	-1.66%	+6.53%	+9.83%	14.04B
INTERTEK GROUP PLC	0.00%	0.00%	+26.30%	+39.93%	12.12B
ALS LIMITED	+2.12%	-1.86%	+20.74%	+88.61%	7.91B
ISS A/S	-1.48%	-3.51%	+52.39%	+129.46%	6.91B
GENPACT LIMITED	+1.36%	+1.71%	-15.55%	+2.41%	6.3B
EXLSERVICE HOLDINGS, INC.	+1.25%	-2.30%	-14.49%	+27.65%	5.6B
DKSH HOLDING AG	+0.45%	+1.06%	+15.20%	-0.22%	5.31B
Average	+0.68%	-1.32%	+3.94%	+29.04%	15.48B
Weighted average by Cap.	+0.92%	-2.60%	+4.57%	+48.34%

See all sector performances

Historical Quotes: Bertrandt AG

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	9.02	9.2
1 month	8.42	9.46
Current year	8	20.15
1 year	8	21.3
3 years	8	54.6
5 years	8	63.1
10 years	8	109.6

Monthly variations

Annual variations

2026	-51.56%
2025	+0.65%
2024	-63.22%
2023	+24.66%
2022	-29.33%
2021	+51.86%
2020	-32.74%
2019	-18.99%
2018	-31.69%
2017	+4.78%
2016	-14.10%
2015	-2.93%
2014	+4.40%
2013	+46.99%
2012	+47.61%
2011	-7.84%
2010	+150.59%
2009	+29.24%
2008	-42.03%
2007	+132.28%
2006	+39.87%
2005	-25.88%
2004	-15.52%
2003	-9.38%
2002	-13.51%
2001	+55.46%
2000	-54.23%
1999	+54.10%
1998	+49.53%
1997	+27.99%
1996	+0.91%