BERLI JUCKER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 THB | -3.69% |
|
+2.90% | -0.80% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25 ฿ | 25.75 ฿ | 25.75 ฿ | 25.75 ฿ | 24.8 ฿ |
| Volume | 15 189 720 | 8 591 639 | 4 242 763 | 5 731 527 | 33 258 000 |
| Change | +3.73% | +3.00% | 0.00% | 0.00% | -3.69% |
| Opening | 24.40 | 25.25 | 25.75 | 25.50 | 25.50 |
| High | 25.25 | 26.00 | 26.00 | 26.25 | 25.50 |
| Low | 24.30 | 25.00 | 25.50 | 25.50 | 24.50 |
Performance
| 1 day | -3.69% | ||
| 1 week | +2.90% | ||
| Current month | +1.64% | ||
| 1 month | +1.22% | ||
| 3 months | +5.98% | ||
| 6 months | -10.63% | ||
| Current year | -0.80% | ||
| 1 year | -35.58% | ||
| 3 years | -30.14% | ||
| 5 years | -51.37% | ||
| 10 years | -47.79% |
Volumes
marketsDaily volume
33 258 000
Avg. Volume 20 sessions
11 618 914
Avg. Volume 20 sessions THB
288 149 067.20
Avg. Volume 20 sessions USD
7 789 821.88
Record volume 1
239 616 000
Record volume 2
237 092 000
Record volume 3
220 278 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
99 276 494 229
Capitalization (USD)
2 683 840 745
Net sales (THB)
154 671 732 270
Net sales (USD)
4 181 395 610
Free-Float
20.33 %
Free-Float capitalization (THB)
20 181 767 758
Free-Float capitalization (USD)
545 593 910
Average Daily Capital Traded
0.29%
Highs and lows
1 week
24.30
26.25
1 month
24.0026.25
Current year
23.1028.00
1 year
23.1040.50
3 years
23.1040.50
5 years
23.1056.50
10 years
23.1066.00
Indicators
Moving average 5 days
25.41
Moving average 20 days
24.91
Moving average 50 days
24.93
Moving average 100 days
25.20
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
46.45
RSI 14 days
48.17
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | +2.90% | -0.80% | -35.58% | 2.68B | ||
| -1.04% | -0.66% | +13.64% | +23.14% | 47.97B | ||
| -0.99% | -2.79% | +18.86% | +29.67% | 11.58B | ||
| -0.51% | -0.14% | -29.59% | -23.82% | 8.29B | ||
| +2.68% | -0.71% | +15.03% | -4.21% | 6.37B | ||
| 0.00% | +1.49% | -17.07% | -23.16% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +79.61% | 4.16B | ||
| +1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
| -6.54% | -7.14% | -33.80% | -54.02% | 2.05B | ||
| -0.27% | +1.23% | +0.28% | +15.39% | 1.65B | ||
| +0.37% | +7.74% | +0.37% | -2.86% | 1.42B | ||
| +0.59% | +6.36% | -8.53% | -15.52% | 1.41B | ||
| +0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
| -0.27% | -3.77% | -0.67% | - | 1.02B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 968M | ||
| +0.05% | -0.05% | +2.87% | +15.16% | 937M | ||
| Average | -0.63% | -0.56% | -3.72% | -2.43% | ||
| Weighted average by Cap. | -0.70% | -0.61% | +5.09% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | -29.08% | ||
| 2022 | +13.71% | ||
| 2021 | -10.79% | ||
| 2020 | -17.26% | ||
| 2019 | -17.24% | ||
| 2018 | -23.11% | ||
| 2017 | +31.34% | ||
| 2016 | +43.57% | ||
| 2015 | -15.15% | ||
| 2014 | -14.51% | ||
| 2013 | -21.86% | ||
| 2012 | +111.11% | ||
| 2011 | +58.97% | ||
| 2010 | +268.00% | ||
| 2009 | +24.38% | ||
| 2008 | -41.74% | ||
| 2007 | +57.71% | ||
| 2006 | -14.22% | ||
| 2005 | -22.73% | ||
| 2004 | -9.59% | ||
| 2003 | +62.22% | ||
| 2002 | +9.76% | ||
| 2001 | +56.19% | ||
| 2000 | -46.43% | ||
| 1999 | -24.62% | ||
| 1998 | +6.56% | ||
| 1997 | -35.11% | ||
| 1996 | +46.88% | ||
| 1995 | -15.79% | ||
| 1994 | -59.14% | ||
| 1993 | -39.61% | ||
| 1992 | -12.50% |
- Stock Market
- Equities
- BJC Stock
- Quotes Berli Jucker
