|
End-of-day quote
Thailand S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 16.60 THB | +1.22% |
|
+3.75% | +15.28% |
Stock exchange
Quotes 5-day view: Berli Jucker
End-of-day quote Thailand S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | THB 15.30 | THB 15.80 | THB 16.70 | THB 16.40 | THB 16.60 |
| Volume | 16,684,177 | 7,426,945 | 32,306,181 | 8,992,540 | 9,363,135 |
| Change | -4.37% | +3.27% | +5.70% | -1.80% | +1.22% |
| Opening | THB 15.90 | THB 15.40 | THB 15.90 | THB 16.50 | THB 16.60 |
| High | THB 16.00 | THB 15.90 | THB 16.80 | THB 16.70 | THB 16.60 |
| Low | THB 15.20 | THB 15.40 | THB 15.80 | THB 16.30 | THB 16.20 |
Performance
| 1 day | +1.22% | ||
| 1 week | +3.75% | ||
| Current month | +2.47% | ||
| 1 month | +10.67% | ||
| 3 months | +17.73% | ||
| 6 months | +1.22% | ||
| Current year | +15.28% | ||
| 1 year | -5.14% | ||
| 3 years | -52.57% | ||
| 5 years | -51.88% | ||
| 10 years | -64.11% |
Volumes
marketsDaily volume
9,363,135
Avg. Volume 20 sessions
11,163,056
Avg. Volume 20 sessions THB
185,306,729.6
Avg. Volume 20 sessions USD
5,672,053.69
Record volume 1
239,616,000
Record volume 2
237,092,000
Record volume 3
220,278,000
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
66,529,425,194
Market Cap (USD)
2,026,050,650
Net sales (THB)
154,020,370,610
Net sales (USD)
4,690,451,948
Number of employees
4,792
Sales / Employee (THB)
32,141,146
Sales / Employee (USD)
978,809
Free-Float
17.59 %
Free-Float capitalization (THB)
11,700,285,052
Free-Float capitalization (USD)
356,314,068
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
16.16
Moving average 20 days
15.88
Moving average 50 days
15.06
Moving average 100 days
14.72
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-11.33%
RSI 9 days
62.53
RSI 14 days
62.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +3.75% | -5.14% | -52.57% | 2.03B | |
| -2.34% | -7.14% | -13.08% | +66.00% | 68.17B | |
| -3.24% | -5.82% | +20.73% | +347.06% | 14.64B | |
| -2.38% | -2.23% | +69.67% | +21.65% | 13.07B | |
| +4.75% | +8.54% | -36.94% | +44.43% | 10.26B | |
| -1.21% | -3.55% | +11.52% | -4.32% | 8.08B | |
| -1.64% | -2.11% | +39.76% | +105.93% | 7.76B | |
| 0.00% | +5.71% | +34.06% | -28.85% | 5.1B | |
| -2.20% | -2.78% | -12.80% | -41.97% | 2.47B | |
| +0.10% | -2.31% | +46.83% | +37.29% | 1.97B | |
| Average | -0.69% | +0.27% | +15.46% | +49.47% | 13.36B | |
| Weighted average by Cap. | -1.61% | -2.32% | +4.26% | +81.04% |
Historical Quotes: Berli Jucker
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.4 |  | 16.8 |
| 1 month | 14.5 | | 16.8 |
| Current year | 12.8 | | 17.1 |
| 1 year | 12.8 | | 21.1 |
| 3 years | 12.8 | | 36 |
| 5 years | 12.8 | | 40.5 |
| 10 years | 12.8 | | 66 |
Monthly variations
Annual variations
| 2026 | +15.28% | ||
| 2025 | -38.20% | ||
| 2024 | -6.80% | ||
| 2023 | -29.08% | ||
| 2022 | +13.71% | ||
| 2021 | -10.79% | ||
| 2020 | -17.26% | ||
| 2019 | -17.24% | ||
| 2018 | -23.11% | ||
| 2017 | +31.34% | ||
| 2016 | +43.57% | ||
| 2015 | -15.15% | ||
| 2014 | -14.51% | ||
| 2013 | -21.86% | ||
| 2012 | +111.11% | ||
| 2011 | +58.97% | ||
| 2010 | +268.00% | ||
| 2009 | +24.38% | ||
| 2008 | -41.74% | ||
| 2007 | +57.71% | ||
| 2006 | -14.22% | ||
| 2005 | -22.73% | ||
| 2004 | -9.59% | ||
| 2003 | +62.22% | ||
| 2002 | +9.76% | ||
| 2001 | +56.19% | ||
| 2000 | -46.43% | ||
| 1999 | -24.62% | ||
| 1998 | +6.56% | ||
| 1997 | -35.11% | ||
| 1996 | +46.88% | ||
| 1995 | -15.79% | ||
| 1994 | -59.14% | ||
| 1993 | -39.61% | ||
| 1992 | -12.50% |
- Stock Market
- Stocks
- BJC Stock
- Quotes Berli Jucker
Select your edition
All financial news and data tailored to specific country editions
