End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.295 MYR | 0.00% | +1.72% | +1.72% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.29 RM | 0.29 RM | 0.285 RM | 0.295 RM | 0.295 RM |
Volume | 1 978 700 | 8 050 300 | 548 600 | 117 558 500 | 8 232 800 |
Change | 0.00% | 0.00% | -1.72% | +3.51% | 0.00% |
Opening | 0.29 | 0.29 | 0.29 | 0.30 | 0.30 |
High | 0.29 | 0.30 | 0.29 | 0.32 | 0.30 |
Low | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
1 week | +1.72% | ||
Current month | -1.67% | ||
1 month | -1.67% | ||
3 months | -10.61% | ||
6 months | -1.67% | ||
Current year | +1.72% | ||
1 year | -1.67% | ||
3 years | -13.24% | ||
5 years | +9.26% | ||
10 years | -41.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.72% | +1.72% | -1.67% | 361M | ||
-0.76% | -0.71% | +11.85% | +21.46% | 869B | ||
-0.03% | 0.00% | 0.00% | +1.11% | 239B | ||
+0.68% | +9.65% | +27.20% | +65.56% | 178B | ||
+0.22% | -0.42% | -7.75% | -2.60% | 126B | ||
+1.81% | +1.09% | +32.50% | +76.24% | 79.32B | ||
+0.05% | -0.87% | -5.21% | +3.21% | 74.17B | ||
+0.46% | -0.48% | -16.00% | -12.82% | 50.82B | ||
-0.28% | -5.34% | -24.57% | -35.84% | 38.6B | ||
-0.17% | -2.64% | +19.71% | +43.98% | 31.74B | ||
+2.53% | +1.15% | +14.46% | -10.37% | 29.82B | ||
+1.32% | -0.99% | +63.27% | +165.33% | 28.73B | ||
-0.66% | -2.44% | -8.26% | -5.96% | 19.94B | ||
+4.28% | +0.16% | -27.00% | +38.67% | 18.19B | ||
-0.80% | -0.07% | -13.81% | -22.12% | 12.52B | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
Average | +0.45% | -0.06% | +3.40% | +18.56% | ||
Weighted average by Cap. | -0.12% | +1.30% | +9.11% | +22.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.72% | ||
2023 | -3.33% | ||
2022 | +20.00% | ||
2021 | +31.58% | ||
2020 | -24.00% | ||
2019 | -12.28% | ||
2018 | -14.93% | ||
2017 | -1.47% | ||
2016 | -9.33% | ||
2015 | -8.54% | ||
2014 | -30.51% | ||
2013 | 0.00% | ||
2012 | -38.22% | ||
2011 | -13.96% | ||
2010 | -15.27% | ||
2009 | +118.33% | ||
2008 | -61.04% | ||
2007 | +492.31% | ||
2006 | +40.54% |
- Stock Market
- Equities
- BJCORP Stock
- Quotes Berjaya Corporation