|
Market Closed -
Euronext Paris
11:55:00 2026-10-22 EDT
|
Pre-market 02:56:32 | |||
| 4.765 EUR | -0.63% |
|
4.773 | +0.17% |
| 09-25 | Beneteau at a low ebb, gives back the previous day's gains |  |
| 09-24 | Beneteau rides an upward wave after results | |
Stock exchange
Euronext Paris
BEN 4.765 €
-0.63%
576K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEN | 4.765EUR | -0.63% | 576K € | ||
CBOE
| BENp | 4.760EUR | -0.73% | 272K € | |
|
Tradegate
| 3GD | 4.775EUR | -0.31% | 5.25K € | |
|
OTC Markets
| BTEAF | 5.770USD | -15.15% | 1.15K $ | |
|
Deutsche Boerse AG
| 3GD | 4.670EUR | -1.68% | 0 € | |
|
London S.E.
| 0K8N | 4.782EUR | -0.88% | 0 € | |
|
CBOE
| 0K8N | 5.700EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3GD | 4.750EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 3GD | 4.755EUR | 0.00% | 0 € |
Quotes 5-day view: Bénéteau
Real-time Euronext Paris
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | €5.010 | €4.790 | €4.800 | €4.795 | €4.765 |
| Volume | 138,766 | 120,138 | 159,848 | 115,924 | 120,984 |
| Change | +4.27% | -4.39% | +0.21% | -0.10% | -0.63% |
| Opening | €4.850 | €4.940 | €4.735 | €4.780 | €4.750 |
| High | €5.020 | €4.960 | €4.830 | €4.845 | €4.790 |
| Low | €4.830 | €4.710 | €4.660 | €4.700 | €4.680 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.83% | ||
| Current month | -5.64% | ||
| 1 month | -9.41% | ||
| 3 months | -21.89% | ||
| 6 months | -32.32% | ||
| Current year | -42.62% | ||
| 1 year | -42.87% | ||
| 3 years | -58.05% | ||
| 5 years | -63.46% | ||
| 10 years | -49.25% |
Volumes
marketsDaily volume
120,984
Estimated daily volume
120,984
Avg. Volume 20 sessions
136,375
Daily volume ratio
0.89
Avg. Volume 20 sessions
649,826.88
Avg. Volume 20 sessions USD
728,631.38
Record volume 1
1,518,170
Record volume 2
1,372,800
Record volume 3
1,312,914
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
377,888,782
Market Cap (USD)
423,357,363
Net sales (EUR)
848,624,000
Net sales (USD)
950,732,691
Number of employees
6,218
Sales / Employee (EUR)
136,479
Sales / Employee (USD)
152,900
Free-Float
42.42%
Free-Float capitalization (EUR)
167,338,099
Free-Float capitalization (USD)
187,472,663
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.924
Moving average 50 days
5.405
Moving average 100 days
5.847
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+13.42%
Price spread / (MMA100)
+22.70%
STIM
RSI 9 days
42.37
RSI 14 days
39.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -0.83% | -42.87% | -58.05% | 423M | |
| +1.01% | +0.68% | +4.27% | -8.84% | 9.92B | |
| +14.36% | +16.61% | -33.73% | -38.79% | 7.17B | |
| -1.51% | -3.04% | +86.11% | - | 5.97B | |
| +2.50% | +3.16% | +3.12% | +57.97% | 4.79B | |
| +4.29% | +4.05% | +4.98% | -5.23% | 4.43B | |
| -6.54% | -5.92% | -43.90% | +7.36% | 3.92B | |
| +4.58% | +3.59% | -9.83% | -15.15% | 4.16B | |
| +0.45% | +1.98% | -23.34% | +8.76% | 3.83B | |
| +0.49% | -0.89% | +22.38% | -5.10% | 3.43B | |
| Average | +1.87% | +1.26% | -3.28% | -6.34% | 4.8B | |
| Weighted average by Cap. | +2.71% | +1.29% | +2.24% | -3.66% |
Historical Quotes: Bénéteau
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19.QXZE-SwVt4gH62y3xl1Aq9Gw3z5WsRueyGk3-U7cCgI.bAw3k0lZ-expnin1kygMyJD3kkljhV3JgV5St3ypQ2wSJh6tHVLw53HcNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 | 4.765 | 121 | 110,567 |
| 11:35:13 | 4.765 | 231 | 110,446 |
| 11:35:13 | 4.765 | 409 | 110,215 |
| 11:35:13 | 4.765 | 635 | 109,806 |
| 11:35:13 | 4.765 | 45 | 109,171 |
| 11:35:13 | 4.765 | 281 | 109,126 |
| 11:35:13 | 4.765 | 62 | 108,845 |
| 11:35:13 | 4.765 | 429 | 108,783 |
| 11:35:13 | 4.765 | 776 | 108,354 |
| 11:35:13 | 4.765 | 77 | 107,578 |
Price Extremes
| 1 week | 4.66 |  | 4.96 |
| 1 month | 4.66 | | 5.65 |
| Current year | 4.66 | | 8.66 |
| 1 year | 4.66 | | 9 |
| 3 years | 4.66 | | 14.38 |
| 5 years | 4.66 | | 17.44 |
| 10 years | 4.66 | | 23.2 |
Monthly variations
Annual variations
| 2026 | -42.62% | ||
| 2025 | -5.84% | ||
| 2024 | -29.33% | ||
| 2023 | -11.74% | ||
| 2022 | -0.70% | ||
| 2021 | +50.45% | ||
| 2020 | -12.60% | ||
| 2019 | -5.66% | ||
| 2018 | -42.44% | ||
| 2017 | +45.05% | ||
| 2016 | +6.51% | ||
| 2015 | +11.20% | ||
| 2014 | -14.44% | ||
| 2013 | +64.68% | ||
| 2012 | +1.83% | ||
| 2011 | -48.88% | ||
| 2010 | +47.67% | ||
| 2009 | +58.81% | ||
| 2008 | -61.45% | ||
| 2007 | +6.12% | ||
| 2006 | +44.23% | ||
| 2005 | -7.96% | ||
| 2004 | +40.93% | ||
| 2003 | -6.57% | ||
| 2002 | +8.32% | ||
| 2001 | -35.44% | ||
| 2000 | +125.00% | ||
| 1999 | +144.15% | ||
| 1998 | +190.08% | ||
| 1997 | +91.68% | ||
| 1996 | +67.77% | ||
| 1995 | -2.60% | ||
| 1994 | +42.45% | ||
| 1993 | +7.69% | ||
| 1992 | -7.29% |
- Stock Market
- Stocks
- BEN Stock
- Quotes Bénéteau
Select your edition
All financial news and data tailored to specific country editions
