BENCHMARK ELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.36 USD | +3.50% |
|
+5.84% | +13.46% |
| 03-20 | Bio-Rad Laboratories Appoints Roop Lakkaraju as CFO | MT |
| 03-19 | Benchmark Electronics CFO to Resign; Q1 Outlook Reiterated | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.55 $ | 30.59 $ | 30.3 $ | 31.36 $ |
| Volume | 255 584 | 262 105 | 185 665 | 311 246 |
| Change | +1.56% | +0.13% | -0.95% | +3.50% |
| Opening | 30.00 | 30.53 | 30.28 | 30.34 |
| High | 30.72 | 30.83 | 30.45 | 31.39 |
| Low | 30.00 | 30.38 | 30.04 | 30.33 |
Performance
| 1 day | +3.50% | ||
| 1 week | +5.84% | ||
| Current month | +4.50% | ||
| 1 month | +7.10% | ||
| 3 months | +16.36% | ||
| 6 months | +30.78% | ||
| Current year | +13.46% | ||
| 1 year | +48.63% | ||
| 3 years | +2.72% | ||
| 5 years | +14.54% | ||
| 10 years | +31.38% |
Volumes
marketsDaily volume
311 246
Estimated daily volume
311 246
Avg. Volume 20 sessions
241 617
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
7 577 109.12
Record volume 1
6 885 225
Record volume 2
6 627 150
Record volume 3
5 853 375
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 130 295 089
Net sales (USD)
2 838 976 000
Number of employees
12 703
Sales / Employee (USD)
223 489
Free-Float
97.52 %
Free-Float capitalization (USD)
1 102 291 393
Average Daily Capital Traded
0.67%
Highs and lows
1 week
29.75
31.39
1 month
28.6431.39
Current year
25.3631.75
1 year
20.5831.75
3 years
20.5832.32
5 years
14.0637.36
10 years
14.0637.36
Indicators
Moving average 5 days
30.58
Moving average 20 days
29.87
Moving average 50 days
29.94
Moving average 100 days
28.71
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
57.20
RSI 14 days
55.27
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | +5.84% | +13.46% | +48.63% | 1.13B | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.52% | +5.86% | +3.53% | +38.73% | ||
| Weighted average by Cap. | +1.83% | +6.22% | +6.10% | +39.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec22d887ed40ebdd33b401b2adf39b9a.X7hxrwUIReldQSsp3v8IGMP-uFPZuwqCl3_O1rjbUsE.C8kg7jxgHN8qI1gdr698TYu63wfu623mxSWl5texA5AT50X5YkE9jg95Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 31.36 | 76,377 | 231,793 |
| 16:00:00 | 31.37 | 100 | 155,416 |
| 15:59:57 | 31.35 | 369 | 155,316 |
| 15:59:57 | 31.35 | 128 | 154,947 |
| 15:59:55 | 31.38 | 100 | 154,819 |
| 15:59:54 | 31.38 | 256 | 154,719 |
| 15:59:49 | 31.37 | 103 | 154,463 |
| 15:59:49 | 31.38 | 100 | 154,360 |
| 15:59:48 | 31.38 | 100 | 154,260 |
| 15:59:48 | 31.38 | 100 | 154,160 |
Monthly variations
Annual change
| 2024 | +13.46% | ||
| 2023 | +3.56% | ||
| 2022 | -1.51% | ||
| 2021 | +0.33% | ||
| 2020 | -21.39% | ||
| 2019 | +62.23% | ||
| 2018 | -27.22% | ||
| 2017 | -4.59% | ||
| 2016 | +47.56% | ||
| 2015 | -18.75% | ||
| 2014 | +10.23% | ||
| 2013 | +38.87% | ||
| 2012 | +23.39% | ||
| 2011 | -25.83% | ||
| 2010 | -3.97% | ||
| 2009 | +48.08% | ||
| 2008 | -27.98% | ||
| 2007 | -27.22% | ||
| 2006 | +8.65% | ||
| 2005 | -1.38% | ||
| 2004 | -2.04% | ||
| 2003 | +82.19% | ||
| 2002 | +51.16% | ||
| 2001 | -15.97% | ||
| 2000 | -1.63% | ||
| 1999 | -37.37% | ||
| 1998 | +64.15% | ||
| 1997 | +48.13% | ||
| 1996 | +9.55% | ||
| 1995 | +13.99% | ||
| 1994 | +1.05% | ||
| 1993 | +45.80% | ||
| 1992 | +36.46% | ||
| 1991 | +140.00% | ||
| 1990 | -42.86% |
- Stock Market
- Equities
- BHE Stock
- Quotes Benchmark Electronics, Inc.
