|
Market Closed -
NYSE
16:00:03 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 74.39 USD | +0.64% |
|
+5.31% | +73.97% |
Stock exchange
NYSE
BHE 74.39 $
+0.64%
23.25M
$
Quotes 5-day view: Benchmark Electronics, Inc.
Delayed Quote NYSE
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$70.64 | US$71.21 | US$72.64 | US$73.92 | US$74.39 |
| Volume | 323,803 | 367,895 | 195,849 | 274,490 | 312,492 |
| Change | +0.23% | +0.81% | +2.01% | +1.76% | +0.64% |
| Opening | US$70.81 | US$70.19 | US$71.98 | US$73.11 | US$73.48 |
| High | US$71.38 | US$71.57 | US$73.28 | US$74.69 | US$74.89 |
| Low | US$69.67 | US$68.91 | US$71.75 | US$72.68 | US$73.48 |
Performance
| 1 day | +0.64% | ||
| 1 week | +5.31% | ||
| Current month | +5.85% | ||
| 1 month | -9.68% | ||
| 3 months | -14.22% | ||
| 6 months | +37.91% | ||
| Current year | +73.97% | ||
| 1 year | +90.65% | ||
| 3 years | +215.08% | ||
| 5 years | +171.50% | ||
| 10 years | +213.75% |
Volumes
marketsDaily volume
312,495
Estimated daily volume
312,495
Avg. Volume 20 sessions
335,083
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
24,926,824.37
Record volume 1
6,885,225
Record volume 2
6,627,150
Record volume 3
5,853,375
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,655,201,447
Net sales (USD)
2,659,108,000
Number of employees
11,840
Sales / Employee (USD)
224,587
Free-Float
98.19 %
Free-Float capitalization (USD)
2,607,210,365
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
72.56
Moving average 20 days
74.8
Moving average 50 days
79.83
Moving average 100 days
81.51
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
50.44
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +5.31% | +90.65% | +215.08% | 2.66B | |
| -0.51% | +1.62% | +39.29% | +278.81% | 202B | |
| +0.20% | +0.40% | +21.45% | +137.74% | 112B | |
| -0.38% | +7.27% | +84.17% | +1,864.26% | 86.5B | |
| +0.15% | +3.45% | +187.34% | +162.88% | 82.9B | |
| +2.48% | +0.29% | +678.70% | +908.62% | 75.28B | |
| +1.45% | -2.14% | +17.08% | +90.32% | 66.35B | |
| -0.36% | +3.18% | 0.00% | +63.19% | 59.35B | |
| +0.53% | +12.97% | +205.87% | +814.10% | 59.12B | |
| -0.18% | +3.21% | +115.11% | +844.05% | 42.01B | |
| Average | +0.40% | +3.34% | +143.97% | +537.90% | 78.77B | |
| Weighted average by Cap. | +0.24% | +2.45% | +130.26% | +518.85% |
Historical Quotes: Benchmark Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80035ae78a13ffd86115025fd744.e82exkq3USlFFVuqsJwnpY5GXtUewnlQKcASpQLE5G4.MIfP9SneJWN2dCOYge0R5-krDuJL7xIybYhf3Em3pgAMmKiXJuMEYi4mYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 74.39 | 71,263 | 199,117 |
| 15:59:54 | 74.47 | 200 | 127,854 |
| 15:59:54 | 74.48 | 200 | 127,654 |
| 15:59:54 | 74.49 | 395 | 127,454 |
| 15:59:50 | 74.49 | 100 | 127,059 |
| 15:59:50 | 74.44 | 100 | 126,959 |
| 15:59:49 | 74.43 | 100 | 126,859 |
| 15:59:49 | 74.40 | 100 | 126,759 |
| 15:59:49 | 74.44 | 100 | 126,659 |
| 15:59:48 | 74.41 | 400 | 126,559 |
Price Extremes
| 1 week | 71.75 |  | 74.89 |
| 1 month | 68.65 | | 84.71 |
| Current year | 43.01 | | 100.41 |
| 1 year | 35.91 | | 100.41 |
| 3 years | 22.66 | | 100.41 |
| 5 years | 20.58 | | 100.41 |
| 10 years | 14.06 | | 100.41 |
Monthly variations
Annual variations
| 2026 | +73.97% | ||
| 2025 | -5.81% | ||
| 2024 | +64.25% | ||
| 2023 | +3.56% | ||
| 2022 | -1.51% | ||
| 2021 | +0.33% | ||
| 2020 | -21.39% | ||
| 2019 | +62.23% | ||
| 2018 | -27.22% | ||
| 2017 | -4.59% | ||
| 2016 | +47.56% | ||
| 2015 | -18.75% | ||
| 2014 | +10.23% | ||
| 2013 | +38.87% | ||
| 2012 | +23.39% | ||
| 2011 | -25.83% | ||
| 2010 | -3.97% | ||
| 2009 | +48.08% | ||
| 2008 | -27.98% | ||
| 2007 | -27.22% | ||
| 2006 | +8.65% | ||
| 2005 | -1.38% | ||
| 2004 | -2.04% | ||
| 2003 | +82.19% | ||
| 2002 | +51.16% | ||
| 2001 | -15.97% | ||
| 2000 | -1.63% | ||
| 1999 | -37.37% | ||
| 1998 | +64.15% | ||
| 1997 | +48.13% | ||
| 1996 | +9.55% | ||
| 1995 | +13.99% | ||
| 1994 | +1.05% | ||
| 1993 | +45.80% | ||
| 1992 | +36.46% | ||
| 1991 | +140.00% | ||
| 1990 | -42.86% |
- Stock Market
- Stocks
- BHE Stock
- Quotes Benchmark Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
