|
Market Closed -
NYSE
16:00:02 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 72.64 USD | -0.98% |
|
-11.14% | +69.88% |
| 07-30 | Benchmark Electronics' Q2 Non-GAAP Earnings, Revenue Increase; Q3 Outlook Issued | MT |
| 07-29 | Benchmark Electronics, Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
NYSE
BHE 72.64 $
-0.98%
26.2M
$
Quotes 5-day view: Benchmark Electronics, Inc.
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$84.17 | US$76.71 | US$73.52 | US$73.36 | US$72.64 |
| Volume | 292,273 | 406,050 | 379,063 | 343,564 | 360,649 |
| Change | +2.96% | -8.86% | -4.16% | -0.22% | -0.98% |
| Opening | US$82.59 | US$81.01 | US$77.27 | US$73.10 | US$74.23 |
| High | US$84.21 | US$81.01 | US$77.95 | US$74.13 | US$74.54 |
| Low | US$82.59 | US$75.36 | US$72.40 | US$72.75 | US$71.78 |
Performance
| 1 day | -0.98% | ||
| 1 week | -11.14% | ||
| Current month | -8.94% | ||
| 1 month | -13.02% | ||
| 3 months | -14.66% | ||
| 6 months | +24.43% | ||
| Current year | +69.88% | ||
| 1 year | +78.56% | ||
| 3 years | +187.57% | ||
| 5 years | +182.21% | ||
| 10 years | +200.17% |
Volumes
marketsDaily volume
360,649
Estimated daily volume
360,649
Avg. Volume 20 sessions
304,034
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
22,085,029.76
Record volume 1
6,885,225
Record volume 2
6,627,150
Record volume 3
5,853,375
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,609,223,933
Net sales (USD)
2,659,108,000
Number of employees
11,840
Sales / Employee (USD)
224,587
Free-Float
98.19 %
Free-Float capitalization (USD)
2,562,063,866
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
77.9
Moving average 20 days
80.03
Moving average 50 days
84.4
Moving average 100 days
79.91
Price spread / (MMA5)
+7.24%
Price spread / (MMA20)
+10.18%
Price spread / (MMA50)
+16.19%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
31.45
RSI 14 days
36.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -11.14% | +78.56% | +187.57% | 2.61B | |
| +2.55% | -6.04% | +43.57% | +265.99% | 194B | |
| -0.41% | -5.39% | +21.23% | +130.52% | 108B | |
| +6.76% | -1.36% | +126.00% | +1,634.03% | 91.67B | |
| -1.58% | -13.89% | +196.69% | +164.89% | 81.19B | |
| -5.73% | -15.53% | +750.68% | +814.52% | 69.98B | |
| +2.46% | -3.41% | +27.99% | +72.34% | 62.67B | |
| +1.49% | -5.88% | -0.72% | +59.29% | 58.92B | |
| -0.18% | -11.14% | +222.05% | +692.99% | 56.7B | |
| -1.15% | +2.01% | +211.08% | +717.33% | 44.31B | |
| Average | +0.32% | -8.43% | +167.71% | +473.95% | 76.98B | |
| Weighted average by Cap. | +0.93% | -8.14% | +148.93% | +474.66% |
Historical Quotes: Benchmark Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56ceed9bc881cdbe3c08339e0d7ab.XMZxCq1PVf8YrYhAlUpmXSUGwafRvalzvjob6mO9VX4.Ja8QReV7LMtZ_-A5xyJRFEpojOCL1d1B_25DmzXHbRVsrwdngAMYvkvywQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 72.64 | 60,511 | 219,491 |
| 15:59:59 | 72.62 | 1,700 | 158,980 |
| 15:59:59 | 72.64 | 328 | 157,280 |
| 15:59:58 | 72.61 | 273 | 156,952 |
| 15:59:58 | 72.61 | 1,904 | 156,679 |
| 15:59:58 | 72.66 | 100 | 154,775 |
| 15:59:58 | 72.66 | 100 | 154,675 |
| 15:59:58 | 72.67 | 100 | 154,575 |
| 15:59:58 | 72.66 | 100 | 154,475 |
| 15:59:58 | 72.66 | 100 | 154,375 |
Course Extremes
| 1 week | 71.78 |  | 84.21 |
| 1 month | 71.27 | | 86.5 |
| Current year | 43.01 | | 100.41 |
| 1 year | 35.91 | | 100.41 |
| 3 years | 22.66 | | 100.41 |
| 5 years | 20.58 | | 100.41 |
| 10 years | 14.06 | | 100.41 |
Monthly variations
Annual variations
| 2026 | +69.88% | ||
| 2025 | -5.81% | ||
| 2024 | +64.25% | ||
| 2023 | +3.56% | ||
| 2022 | -1.51% | ||
| 2021 | +0.33% | ||
| 2020 | -21.39% | ||
| 2019 | +62.23% | ||
| 2018 | -27.22% | ||
| 2017 | -4.59% | ||
| 2016 | +47.56% | ||
| 2015 | -18.75% | ||
| 2014 | +10.23% | ||
| 2013 | +38.87% | ||
| 2012 | +23.39% | ||
| 2011 | -25.83% | ||
| 2010 | -3.97% | ||
| 2009 | +48.08% | ||
| 2008 | -27.98% | ||
| 2007 | -27.22% | ||
| 2006 | +8.65% | ||
| 2005 | -1.38% | ||
| 2004 | -2.04% | ||
| 2003 | +82.19% | ||
| 2002 | +51.16% | ||
| 2001 | -15.97% | ||
| 2000 | -1.63% | ||
| 1999 | -37.37% | ||
| 1998 | +64.15% | ||
| 1997 | +48.13% | ||
| 1996 | +9.55% | ||
| 1995 | +13.99% | ||
| 1994 | +1.05% | ||
| 1993 | +45.80% | ||
| 1992 | +36.46% | ||
| 1991 | +140.00% | ||
| 1990 | -42.86% |
- Stock Market
- Stocks
- BHE Stock
- Quotes Benchmark Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
