|
Real-time Estimate
Cboe BZX
12:13:15 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 71.52 USD | -3.83% |
|
-11.85% | +67.31% |
Stock exchange
NYSE
BHE 71.54 $
-3.81%
5.33M
$
Quotes 5-day view: Benchmark Electronics, Inc.
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$81.47 | US$79.34 | US$78.75 | US$74.37 | US$71.54 |
| Volume | 240,683 | 262,337 | 290,238 | 320,192 | 74,522 |
| Change | +0.38% | -2.61% | -0.74% | -5.56% | -3.83% |
| Opening | US$82.23 | US$81.00 | US$77.87 | US$77.33 | US$72.06 |
| High | US$82.33 | US$81.14 | US$78.99 | US$78.00 | US$72.59 |
| Low | US$81.00 | US$79.24 | US$76.27 | US$74.30 | US$70.13 |
Performance
| 1 day | -3.83% | ||
| 1 week | -11.85% | ||
| Current month | -13.71% | ||
| 1 month | -1.50% | ||
| 3 months | -12.43% | ||
| 6 months | +14.83% | ||
| Current year | +67.31% | ||
| 1 year | +78.85% | ||
| 3 years | +193.44% | ||
| 5 years | +174.73% | ||
| 10 years | +184.45% |
Volumes
marketsDaily volume
74,522
Estimated daily volume
195,648
Avg. Volume 20 sessions
385,424
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
27,567,451.6
Record volume 1
6,885,225
Record volume 2
6,627,150
Record volume 3
5,853,375
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,671,365,417
Net sales (USD)
2,659,108,000
Number of employees
11,840
Sales / Employee (USD)
224,587
Free-Float
98.19%
Free-Float capitalization (USD)
2,623,082,182
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
79.02
Moving average 20 days
81.41
Moving average 50 days
78.21
Moving average 100 days
81.92
Price spread / (MMA5)
+10.48%
Price spread / (MMA20)
+13.82%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+14.54%
STIM
RSI 9 days
38.79
RSI 14 days
45.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.83% | -11.85% | +78.85% | +193.44% | 2.67B | |
| -2.00% | -5.23% | +28.75% | +287.89% | 204B | |
| -3.94% | -11.35% | +56.41% | +377.06% | 121B | |
| -1.69% | -3.18% | +37.94% | +37.79% | 123B | |
| -1.44% | -4.96% | +16.26% | +122.79% | 106B | |
| -10.03% | -22.27% | +147.90% | +149.59% | 85.95B | |
| -15.36% | -27.49% | +486.78% | +730.71% | 75.39B | |
| -7.49% | -21.33% | +35.36% | +1,299.07% | 68.87B | |
| -3.36% | +0.04% | -2.14% | +77.79% | 60.87B | |
| -6.93% | -18.76% | +122.46% | +623.69% | 51.86B | |
| Average | -5.59% | -10.52% | +100.86% | +389.98% | 89.94B | |
| Weighted average by Cap. | -4.82% | -9.32% | +86.01% | +352.58% |
Historical Quotes: Benchmark Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f2.gqL2HrCOLQbWIzrmXhZ7lxjYbC0MG-R9oHsT-OuuHMk.7MqzdNLsAHDkYgyvJ0Ac7i3oNV12YtVN8Axx1bzid6i7lp5X2NpvT4YWDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:56:58 | 71.54 | 100 | 35,830 |
| 11:56:58 | 71.53 | 100 | 35,730 |
| 11:52:14 | 71.49 | 200 | 35,630 |
| 11:46:48 | 71.34 | 100 | 35,430 |
| 11:45:34 | 71.40 | 100 | 35,330 |
| 11:42:42 | 71.58 | 100 | 35,230 |
| 11:42:09 | 71.72 | 100 | 35,130 |
| 11:39:19 | 71.83 | 500 | 35,030 |
| 11:36:39 | 71.79 | 100 | 34,530 |
| 11:36:39 | 71.79 | 100 | 34,430 |
Price Extremes
| 1 week | 70.13 |  | 82.33 |
| 1 month | 70.13 | | 88.61 |
| Current year | 43.01 | | 100.41 |
| 1 year | 39.68 | | 100.41 |
| 3 years | 22.66 | | 100.41 |
| 5 years | 20.58 | | 100.41 |
| 10 years | 14.06 | | 100.41 |
Monthly variations
Annual variations
| 2026 | +73.92% | ||
| 2025 | -5.81% | ||
| 2024 | +64.25% | ||
| 2023 | +3.56% | ||
| 2022 | -1.51% | ||
| 2021 | +0.33% | ||
| 2020 | -21.39% | ||
| 2019 | +62.23% | ||
| 2018 | -27.22% | ||
| 2017 | -4.59% | ||
| 2016 | +47.56% | ||
| 2015 | -18.75% | ||
| 2014 | +10.23% | ||
| 2013 | +38.87% | ||
| 2012 | +23.39% | ||
| 2011 | -25.83% | ||
| 2010 | -3.97% | ||
| 2009 | +48.08% | ||
| 2008 | -27.98% | ||
| 2007 | -27.22% | ||
| 2006 | +8.65% | ||
| 2005 | -1.38% | ||
| 2004 | -2.04% | ||
| 2003 | +82.19% | ||
| 2002 | +51.16% | ||
| 2001 | -15.97% | ||
| 2000 | -1.63% | ||
| 1999 | -37.37% | ||
| 1998 | +64.15% | ||
| 1997 | +48.13% | ||
| 1996 | +9.55% | ||
| 1995 | +13.99% | ||
| 1994 | +1.05% | ||
| 1993 | +45.80% | ||
| 1992 | +36.46% | ||
| 1991 | +140.00% | ||
| 1990 | -42.86% |
- Stock Market
- Stocks
- BHE Stock
- Quotes Benchmark Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
