|
Market Closed -
NYSE
16:00:02 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 60.40 USD | +1.79% |
|
-11.66% | +41.25% |
| 11-02 | Benchmark Electronics Expands US Manufacturing for Oxide Computer | MT |
| 11-02 | Stray alerts from NYSE premarket update tagged to multiple companies withdrawn | RE |
Stock exchange
NYSE
BHE 60.40 $
+1.79%
27.14M
$
Quotes 5-day view: Benchmark Electronics, Inc.
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$68.69 | US$70.93 | US$65.26 | US$59.34 | US$60.40 |
| Volume | 478,735 | 430,131 | 596,037 | 820,099 | 449,219 |
| Change | +0.47% | +3.26% | -7.99% | -9.07% | +1.79% |
| Opening | US$69.37 | US$70.63 | US$70.26 | US$62.65 | US$62.30 |
| High | US$71.65 | US$72.03 | US$70.84 | US$63.11 | US$62.60 |
| Low | US$68.40 | US$70.63 | US$63.97 | US$58.31 | US$59.34 |
Performance
| 1 day | +1.79% | ||
| 1 week | -11.66% | ||
| Current month | -11.66% | ||
| 1 month | -29.73% | ||
| 3 months | -26.67% | ||
| 6 months | -30.25% | ||
| Current year | +41.25% | ||
| 1 year | +33.13% | ||
| 3 years | +146.33% | ||
| 5 years | +130.80% | ||
| 10 years | +139.68% |
Volumes
marketsDaily volume
449,337
Estimated daily volume
449,337
Avg. Volume 20 sessions
519,846
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
31,398,698.4
Record volume 1
6,885,225
Record volume 2
6,627,150
Record volume 3
5,853,375
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,122,315,334
Net sales (USD)
2,659,108,000
Number of employees
11,840
Sales / Employee (USD)
224,587
Free-Float
98.19%
Free-Float capitalization (USD)
2,083,920,811
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
64.92
Moving average 20 days
70.93
Moving average 50 days
75.05
Moving average 100 days
78.79
Price spread / (MMA5)
+7.49%
Price spread / (MMA20)
+17.43%
Price spread / (MMA50)
+24.25%
Price spread / (MMA100)
+30.45%
RSI 9 days
25.89
RSI 14 days
29.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -11.66% | +33.13% | +146.33% | 2.12B | |
| +4.12% | -5.94% | +8.02% | +253.72% | 177B | |
| -3.65% | -10.58% | +25.20% | +12.21% | 111B | |
| -4.47% | -8.55% | -9.48% | +132.88% | 99.73B | |
| +2.61% | -13.93% | +20.79% | +282.86% | 89.09B | |
| -1.59% | +9.76% | -18.83% | +50.30% | 61.45B | |
| +0.31% | -2.83% | -14.64% | +64.44% | 59.33B | |
| -2.98% | -23.21% | +45.73% | +69.34% | 57.67B | |
| -7.84% | -27.26% | +275.00% | +524.10% | 51.46B | |
| -3.99% | +1.48% | - | - | 41.46B | |
| Average | -1.79% | -10.32% | +40.55% | +170.69% | 75.04B | |
| Weighted average by Cap. | -1.21% | -10.35% | +28.16% | +173.34% |
Historical Quotes: Benchmark Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5654a569b31f1ffeb06.sr52WbykK3H2PjOgU-xmNB_BC-VjXbu6QtzYmNdFMTk.4dQFK9rlfCCkSwCYYNwJAE6yRokQF-rze7Hq3bgoXUzCjUFqy_JJGJVKag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 60.40 | 52,401 | 312,735 |
| 15:59:58 | 60.33 | 224 | 260,334 |
| 15:59:56 | 60.42 | 100 | 260,110 |
| 15:59:55 | 60.45 | 100 | 260,010 |
| 15:59:55 | 60.44 | 100 | 259,910 |
| 15:59:55 | 60.42 | 100 | 259,810 |
| 15:59:53 | 60.36 | 100 | 259,710 |
| 15:59:53 | 60.36 | 100 | 259,610 |
| 15:59:53 | 60.36 | 100 | 259,510 |
| 15:59:53 | 60.36 | 100 | 259,410 |
Price Extremes
| 1 week | 58.31 |  | 72.02 |
| 1 month | 58.31 | | 83.27 |
| Current year | 43.01 | | 100.41 |
| 1 year | 41.68 | | 100.41 |
| 3 years | 23.62 | | 100.41 |
| 5 years | 20.58 | | 100.41 |
| 10 years | 14.06 | | 100.41 |
Monthly variations
Annual variations
| 2026 | +41.25% | ||
| 2025 | -5.81% | ||
| 2024 | +64.25% | ||
| 2023 | +3.56% | ||
| 2022 | -1.51% | ||
| 2021 | +0.33% | ||
| 2020 | -21.39% | ||
| 2019 | +62.23% | ||
| 2018 | -27.22% | ||
| 2017 | -4.59% | ||
| 2016 | +47.56% | ||
| 2015 | -18.75% | ||
| 2014 | +10.23% | ||
| 2013 | +38.87% | ||
| 2012 | +23.39% | ||
| 2011 | -25.83% | ||
| 2010 | -3.97% | ||
| 2009 | +48.08% | ||
| 2008 | -27.98% | ||
| 2007 | -27.22% | ||
| 2006 | +8.65% | ||
| 2005 | -1.38% | ||
| 2004 | -2.04% | ||
| 2003 | +82.19% | ||
| 2002 | +51.16% | ||
| 2001 | -15.97% | ||
| 2000 | -1.63% | ||
| 1999 | -37.37% | ||
| 1998 | +64.15% | ||
| 1997 | +48.13% | ||
| 1996 | +9.55% | ||
| 1995 | +13.99% | ||
| 1994 | +1.05% | ||
| 1993 | +45.80% | ||
| 1992 | +36.46% | ||
| 1991 | +140.00% | ||
| 1990 | -42.86% |
- Stock Market
- Stocks
- BHE Stock
- Quotes Benchmark Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
