|
End-of-day quote
Ho Chi Minh S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 12,500.00 VND | 0.00% |
|
+4.17% | - |
Stock exchange
Ho Chi Minh S.E.
BRC 12,500.00 ₫
0.00%
29.14M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRC | 12,500.00VND | 0.00% | 29.14M ₫ |
Quotes 5-day view: Ben Thanh Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₫12,100.00 | ₫12,350.00 | ₫12,450.00 | ₫12,500.00 | ₫12,500.00 |
| Volume | 300 | 810 | 700 | 100 | 2,331 |
| Change | +0.83% | +2.07% | +0.81% | +0.40% | 0.00% |
| Opening | ₫12,200.00 | ₫12,200.00 | ₫12,400.00 | ₫12,500.00 | ₫12,500.00 |
| High | ₫12,200.00 | ₫12,350.00 | ₫12,450.00 | ₫12,500.00 | ₫12,500.00 |
| Low | ₫12,100.00 | ₫12,200.00 | ₫12,400.00 | ₫12,500.00 | ₫12,500.00 |
Performance
| 1 week | +4.17% | ||
| Current month | +2.46% | ||
| 1 month | +3.31% | ||
| 3 months | +1.21% | ||
| 1 year | -4.58% | ||
| 3 years | +4.17% | ||
| 5 years | -2.34% | ||
| 10 years | +17.92% |
Volumes
marketsDaily volume
2,331
Avg. Volume 20 sessions
3,691
Avg. Volume 20 sessions VND
46,137,500
Avg. Volume 20 sessions USD
1,753.23
Record volume 1
364,500
Record volume 2
271,880
Record volume 3
271,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
155,168,053,880
Market Cap (USD)
5,933,315
Net sales ()
436,886,688,494
Net sales (USD)
16,705,670
Number of employees
232
Sales / Employee (VND)
1,883,132,278
Sales / Employee (USD)
72,007
Free-Float
12.43 %
Free-Float capitalization (VND)
19,281,268,552
Free-Float capitalization (USD)
737,277
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
12,380
Moving average 20 days
12,162.5
Moving average 50 days
12,142
Moving average 100 days
12,210.5
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-2.32%
RSI 9 days
67.95
RSI 14 days
61.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.17% | -4.58% | +4.17% | 5.93M | |
| +0.15% | -2.16% | +1.04% | -21.09% | 2.85B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -0.52% | -3.50% | +156.46% | +348.29% | 1.37B | |
| +1.68% | -0.25% | -37.39% | -47.32% | 1.16B | |
| +3.01% | +6.48% | -10.60% | -17.43% | 1.14B | |
| -2.98% | +4.41% | -33.72% | -25.78% | 1.03B | |
| +5.20% | +3.35% | +14.69% | +198.91% | 995M | |
| +3.16% | +2.29% | -17.75% | +12.92% | 733M | |
| -4.45% | +7.40% | +54.31% | +13.53% | 722M | |
| Average | +0.61% | +1.19% | +12.25% | +46.62% | 1.18B | |
| Weighted average by Cap. | +0.67% | +0.55% | +14.15% | +45.01% |
Historical Quotes: Ben Thanh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,100 |  | 12,500 |
| 1 month | 11,500 | | 12,500 |
| Current year | 11,200 | | 13,300 |
| 1 year | 11,200 | | 13,400 |
| 3 years | 11,000 | | 15,450 |
| 5 years | 9,410 | | 19,450 |
| 10 years | 8,060 | | 19,450 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -13.19% | ||
| 2024 | +19.01% | ||
| 2023 | +18.63% | ||
| 2022 | -38.55% | ||
| 2021 | +40.68% | ||
| 2020 | +14.56% | ||
| 2019 | +13.06% | ||
| 2018 | -5.20% | ||
| 2017 | -7.60% | ||
| 2016 | +1.96% | ||
| 2015 | -4.67% | ||
| 2014 | +1.90% | ||
| 2013 | -7.08% | ||
| 2012 | +61.43% | ||
| 2011 | -45.31% |
- Stock Market
- Stocks
- BRC Stock
- Quotes Ben Thanh Rubber
Select your edition
All financial news and data tailored to specific country editions
