|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,000.00 VND | +1.27% |
|
-2.83% | -4.00% |
Quotes 5-day view: Ben Thanh Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₫12,350.00 | ₫12,000.00 | ₫12,000.00 | ₫11,850.00 | ₫12,000.00 |
| Volume | 2,200 | 1,900 | 3,210 | 166 | 100 |
| Change | +2.49% | -2.83% | 0.00% | -1.25% | +1.27% |
| Opening | ₫12,150.00 | ₫12,200.00 | ₫12,000.00 | ₫11,850.00 | ₫12,000.00 |
| High | ₫12,350.00 | ₫12,200.00 | ₫12,000.00 | ₫11,850.00 | ₫12,000.00 |
| Low | ₫12,050.00 | ₫12,000.00 | ₫12,000.00 | ₫11,850.00 | ₫12,000.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | -2.83% | ||
| Current month | -1.64% | ||
| 1 month | -1.64% | ||
| 3 months | -3.23% | ||
| 6 months | -2.04% | ||
| Current year | -4.00% | ||
| 1 year | -17.24% | ||
| 3 years | -3.23% | ||
| 5 years | -7.34% | ||
| 10 years | +14.29% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1,464
Avg. Volume 20 sessions VND
17,568,000
Avg. Volume 20 sessions USD
667.58
Record volume 1
364,500
Record volume 2
271,880
Record volume 3
271,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
146,699,421,949
Market Cap (USD)
5,571,781
Net sales ()
436,886,688,494
Net sales (USD)
16,593,364
Number of employees
232
Sales / Employee (VND)
1,883,132,278
Sales / Employee (USD)
71,523
Free-Float
12.43 %
Free-Float capitalization (VND)
18,228,951,645
Free-Float capitalization (USD)
692,353
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12,040
Moving average 20 days
12,145
Moving average 50 days
12,152
Moving average 100 days
12,235.5
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+1.96%
RSI 9 days
45.85
RSI 14 days
46.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -2.83% | -17.24% | -3.23% | 5.57M | |
| -2.27% | -8.73% | -5.99% | -26.28% | 2.94B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +3.07% | -1.26% | +211.02% | +330.17% | 1.34B | |
| +0.08% | -2.47% | -19.91% | -21.71% | 1.12B | |
| -0.67% | -9.77% | -32.51% | -53.29% | 1.11B | |
| -2.86% | -9.73% | +75.10% | +129.85% | 942M | |
| -3.75% | -1.37% | -50.62% | -50.48% | 715M | |
| +1.27% | +0.13% | -22.64% | +3.24% | 698M | |
| -2.31% | -0.85% | +30.90% | -6.24% | 608M | |
| Average | -0.53% | +0.24% | +16.81% | +30.20% | 1.13B | |
| Weighted average by Cap. | -0.66% | -0.43% | +21.63% | +32.45% |
Historical Quotes: Ben Thanh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,850 |  | 12,200 |
| 1 month | 11,850 | | 12,450 |
| Current year | 11,200 | | 13,300 |
| 1 year | 11,200 | | 14,900 |
| 3 years | 11,000 | | 15,450 |
| 5 years | 9,410 | | 19,450 |
| 10 years | 8,060 | | 19,450 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | -13.19% | ||
| 2024 | +19.01% | ||
| 2023 | +18.63% | ||
| 2022 | -38.55% | ||
| 2021 | +40.68% | ||
| 2020 | +14.56% | ||
| 2019 | +13.06% | ||
| 2018 | -5.20% | ||
| 2017 | -7.60% | ||
| 2016 | +1.96% | ||
| 2015 | -4.67% | ||
| 2014 | +1.90% | ||
| 2013 | -7.08% | ||
| 2012 | +61.43% | ||
| 2011 | -45.31% |
- Stock Market
- Stocks
- BRC Stock
- Quotes Ben Thanh Rubber
Select your edition
All financial news and data tailored to specific country editions
