End-of-day quote
Ho Chi Minh S.E.
18:00:00 2024-05-30 EDT
|
5-day change
|
1st Jan Change
|
14,400
VND
|
-0.69%
|
|
-.--%
|
+19.01%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
14450 ₫
|
14450 ₫
|
14450 ₫
|
14500 ₫
|
14400 ₫
|
Volume |
5 300 |
32 800 |
6 800 |
5 500 |
300 |
Change |
+0.35%
|
-.--%
|
-.--%
|
+0.35%
|
-0.69%
|
Opening |
14,300.00 |
14,300.00 |
14,800.00 |
14,500.00 |
14,400.00 |
High |
14,500.00 |
14,450.00 |
14,800.00 |
14,500.00 |
14,400.00 |
Low |
14,300.00 |
14,200.00 |
14,300.00 |
14,450.00 |
14,400.00 |
Avg. Volume 20 sessions
11 193
Avg. Volume 20 sessions VND
161 179 200.00
Avg. Volume 20 sessions USD
6 447.17
Capital turnover ratio
0.00
Capitalization (VND)
7 003 339
Capitalization (USD)
7 003 339
Free-Float capitalization (VND)
857 681
Free-Float capitalization (USD)
857 681
Average Daily Capital Traded
2301.46%
Moving average 5 days
14 450.00
Moving average 20 days
14 027.50
Moving average 50 days
13 801.00
Moving average 100 days
13 486.50
Price spread / (MMA5) +0.35% Price spread / (MMA20) -2.59% Price spread / (MMA50) -4.16% Price spread / (MMA100) -6.34%
More charts
|