|
Market Closed -
OTC Markets
10:27:41 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.001400 USD | +7.69% |
|
+600.00% | -95.00% |
| 24-08-11 | Bemax Inc. completed the acquisition of Kona Gold LLC from NuVibe, Inc.. | CI |
| 24-08-05 | Bemax Inc. signed a letter of intent to acquire Kona Gold LLC from NuVibe, Inc.. | CI |
Stock exchange
OTC Markets
BMXC 0.001400 $
+7.69%
154.15
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
OTC Markets
| BMXC | 0.000150USD | -25.00% | 300 $ |
Quotes 5-day view: Bemax Inc.
Real-time OTC Markets
| 2026-09-21 | 2026-09-22 | 2026-09-24 | 2026-09-28 | |
|---|---|---|---|---|
| Last | US$0.000200 | US$0.000150 | US$0.000200 | US$0.000200 |
| Volume | 1,025,000 | 800 | 31,950 | 4,000,000 |
| Change | - | -25.00% | +33.33% | -.--% |
| Opening | US$0.000200 | US$0.000150 | US$0.000200 | US$0.000200 |
| High | US$0.000200 | US$0.000150 | US$0.000200 | US$0.000200 |
| Low | US$0.000200 | US$0.000150 | US$0.000200 | US$0.000200 |
Performance
| 1 day | +7.69% | ||
| 1 week | +600.00% | ||
| Current month | +937.04% | ||
| 1 month | +600.00% | ||
| 3 months | +16.67% | ||
| 6 months | -89.23% | ||
| Current year | -95.00% | ||
| 1 year | -99.12% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
110,105
Estimated daily volume
110,105
Avg. Volume 20 sessions
23,728,354
Daily volume ratio
0
Avg. Volume 20 sessions USD
33,219.7
Record volume 1
300,557,393
Record volume 2
95,666,528
Record volume 3
59,228,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,469,999
Net sales ()
29,320
Number of employees
1
Sales / Employee (USD)
29,320
Free-Float
99%
Free-Float capitalization (USD)
1,455,299
Average Daily Capital Traded
2.26%
Indicators
Moving average 20 days
0.0003
Moving average 50 days
0.0017
Moving average 100 days
0.0022
Price spread / (MMA20)
-78.57%
Price spread / (MMA50)
+21.43%
Price spread / (MMA100)
+57.14%
RSI 9 days
19.25
RSI 14 days
24.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | +600.00% | -99.12% | -99.99% | 1.47M | |
| -0.48% | +0.07% | -3.39% | +1.69% | 346B | |
| -1.19% | -0.58% | -7.01% | +1.69% | 133B | |
| -0.07% | -0.68% | +7.54% | +21.59% | 68.97B | |
| -1.70% | -4.27% | -25.80% | -24.25% | 46.41B | |
| +0.17% | +0.28% | +9.61% | -10.81% | 34.34B | |
| -1.26% | -5.90% | +5.88% | -34.71% | 34.58B | |
| -0.37% | +0.17% | +6.90% | +24.65% | 20.1B | |
| -1.25% | +4.11% | -12.26% | -36.02% | 19.48B | |
| +0.08% | -1.14% | +6.66% | +11.96% | 17.64B | |
| Average | +0.21% | +0.54% | -11.10% | -14.42% | 72.1B | |
| Weighted average by Cap. | -0.66% | +1.09% | -3.10% | -0.55% |
Historical Quotes: Bemax Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.03 |
| 1 year | 0 | | 0.16 |
| 3 years | 0 | | 47.6 |
| 5 years | 0 | | 64,000 |
| 10 years | 0 | | 1,000,000,000 |
Monthly variations
Annual variations
| 2026 | -99.29% | ||
| 2025 | -99.13% | ||
| 2024 | -60.00% | ||
| 2023 | -99.74% | ||
| 2022 | -86.93% | ||
| 2021 | -96.80% | ||
| 2020 | +200.00% | ||
| 2019 | -80.00% | ||
| 2018 | -37.50% | ||
| 2017 | -85.71% | ||
| 2016 | -97.05% | ||
| 2015 | +202.32% |
- Stock Market
- Stocks
- BMXC Stock
- Quotes Bemax Inc.
Select your edition
All financial news and data tailored to specific country editions
