|
Market Closed -
OTC Markets
10:27:41 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.001400 USD | +7.69% |
|
+438.46% | -95.00% |
| 24-08-11 | Bemax Inc. completed the acquisition of Kona Gold LLC from NuVibe, Inc.. | CI |
| 24-08-05 | Bemax Inc. signed a letter of intent to acquire Kona Gold LLC from NuVibe, Inc.. | CI |
Stock exchange
OTC Markets
BMXC 0.001400 $
+7.69%
154.15
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMXC | 0.001400USD | +7.69% | 154.15 $ | ||
OTC Markets
| BMXC | 0.000100USD | 0.00% | 408.16 $ |
Quotes 5-day view: Bemax Inc.
Real-time OTC Markets
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | US$0.000200 | US$0.000200 | US$0.000135 | US$0.000100 | US$0.000100 |
| Volume | 261,173 | 1,000,000 | 500,200 | 30,474,018 | 4,081,554 |
| Change | +33.33% | -.--% | -32.50% | -25.93% | -.--% |
| Opening | US$0.000100 | US$0.000200 | US$0.000200 | US$0.000100 | US$0.000100 |
| High | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000200 | US$0.000135 | US$0.000100 | US$0.000100 |
Performance
| 1 day | +7.69% | ||
| 1 week | +438.46% | ||
| Current month | +937.04% | ||
| 1 month | +366.67% | ||
| 6 months | -91.81% | ||
| Current year | -95.00% | ||
| 1 year | -98.25% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
110,105
Estimated daily volume
110,105
Avg. Volume 20 sessions
15,188,950
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
21,264.53
Record volume 1
95,666,528
Record volume 2
59,228,600
Record volume 3
56,948,116
Capital turnover ratio
0
Float rotation
1.79
Basic data
Market Cap (USD)
734,999
Net sales ()
29,320
Number of employees
1
Sales / Employee (USD)
29,320
Free-Float
2.16 %
Free-Float capitalization (USD)
847
Average Daily Capital Traded
2.89%
Indicators
Moving average 20 days
0.0004
Moving average 50 days
0.0021
Moving average 100 days
0.0048
Price spread / (MMA20)
-71.43%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+242.86%
STIM
RSI 9 days
19.25
RSI 14 days
24.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | +438.46% | -98.25% | -99.99% | 735K | |
| +0.98% | +1.54% | -5.99% | -4.45% | 340B | |
| -0.59% | +0.44% | -8.85% | +5.51% | 140B | |
| +0.52% | -1.35% | +7.17% | +22.97% | 71.45B | |
| -0.99% | -2.43% | -25.46% | -21.15% | 49.39B | |
| +1.15% | -3.53% | +10.27% | -37.45% | 36.18B | |
| +2.03% | -1.03% | -7.63% | -16.68% | 36.01B | |
| -0.86% | -0.86% | +6.26% | +26.30% | 20.43B | |
| -0.49% | -4.08% | -21.20% | -36.95% | 19.57B | |
| -1.54% | -2.07% | +7.85% | +8.53% | 19.73B | |
| Average | +0.85% | -1.46% | -13.58% | -15.34% | 73.25B | |
| Weighted average by Cap. | +0.38% | -0.41% | -5.53% | -2.89% |
Historical Quotes: Bemax Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.03 |
| 1 year | 0 | | 0.24 |
| 3 years | 0 | | 47.6 |
| 5 years | 0 | | 108,800 |
| 10 years | 0 | | 1,550,000,000 |
Monthly variations
Annual variations
| 2026 | -99.64% | ||
| 2025 | -99.13% | ||
| 2024 | -60.00% | ||
| 2023 | -99.74% | ||
| 2022 | -86.93% | ||
| 2021 | -96.80% | ||
| 2020 | +200.00% | ||
| 2019 | -80.00% | ||
| 2018 | -37.50% | ||
| 2017 | -85.71% | ||
| 2016 | -97.05% | ||
| 2015 | +202.32% |
- Stock Market
- Stocks
- BMXC Stock
- Quotes Bemax Inc.
Select your edition
All financial news and data tailored to specific country editions
