|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001400 USD | +7.69% |
|
+250.00% | -95.00% |
| 24-08-11 | Bemax Inc. completed the acquisition of Kona Gold LLC from NuVibe, Inc.. | CI |
| 24-08-05 | Bemax Inc. signed a letter of intent to acquire Kona Gold LLC from NuVibe, Inc.. | CI |
Quotes 5-day view: Bemax Inc.
Real-time OTC Markets
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$0.000400 | US$0.000300 | US$0.000300 | US$0.000500 | US$0.000400 |
| Volume | 915,000 | 6,066,665 | 190,000 | 55,268,612 | 46,433,274 |
| Change | -.--% | -25.00% | -.--% | +66.67% | -20.00% |
| Opening | US$0.000400 | US$0.000350 | US$0.000300 | US$0.000400 | US$0.000500 |
| High | US$0.000400 | US$0.000350 | US$0.000300 | US$0.000600 | US$0.000500 |
| Low | US$0.000400 | US$0.000300 | US$0.000300 | US$0.000345 | US$0.000300 |
Performance
| 1 day | +7.69% | ||
| 1 week | +250.00% | ||
| Current month | +366.67% | ||
| 1 month | +250.00% | ||
| 3 months | -6.67% | ||
| 6 months | -92.93% | ||
| Current year | -95.00% | ||
| 1 year | -98.25% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
110,105
Estimated daily volume
110,105
Avg. Volume 20 sessions
2,611,456
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
3,656.04
Record volume 1
59,228,600
Record volume 2
55,268,612
Record volume 3
46,433,274
Capital turnover ratio
0.01
Float rotation
0.31
Basic data
Market Cap (USD)
157,239
Net sales ()
29,320
Number of employees
1
Sales / Employee (USD)
29,320
Free-Float
2.16 %
Free-Float capitalization (USD)
3,390
Average Daily Capital Traded
2.33%
Indicators
Moving average 20 days
0.0007
Moving average 50 days
0.0029
Moving average 100 days
0.0066
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
+107.14%
Price spread / (MMA100)
+371.43%
STIM
RSI 9 days
19.25
RSI 14 days
24.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | +250.00% | -98.25% | -99.99% | 157K | |
| +2.10% | -0.58% | -1.82% | -4.68% | 345B | |
| +0.26% | -4.99% | -6.12% | +3.19% | 137B | |
| +2.95% | -0.22% | +11.00% | +21.33% | 73.76B | |
| -0.63% | -1.49% | -17.69% | -18.80% | 51.78B | |
| +2.84% | -1.01% | -11.86% | -16.91% | 37.54B | |
| +2.70% | +2.62% | -5.98% | -49.04% | 31.47B | |
| +1.29% | -2.98% | -27.86% | -34.56% | 19.68B | |
| +0.31% | -1.21% | +14.83% | +8.71% | 19.68B | |
| -0.87% | -6.76% | -6.50% | +12.73% | 18.47B | |
| Average | +1.45% | -0.97% | -15.02% | -17.80% | 73.45B | |
| Weighted average by Cap. | +0.24% | -1.98% | -3.52% | -4.12% |
Historical Quotes: Bemax Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.03 |
| 1 year | 0 | | 0.24 |
| 3 years | 0 | | 47.6 |
| 5 years | 0 | | 128,000 |
| 10 years | 0 | | 1,550,000,000 |
Monthly variations
Annual variations
| 2026 | -98.57% | ||
| 2025 | -99.13% | ||
| 2024 | -60.00% | ||
| 2023 | -99.74% | ||
| 2022 | -86.93% | ||
| 2021 | -96.80% | ||
| 2020 | +200.00% | ||
| 2019 | -80.00% | ||
| 2018 | -37.50% | ||
| 2017 | -85.71% | ||
| 2016 | -97.05% | ||
| 2015 | +202.32% |
- Stock Market
- Stocks
- BMXC Stock
- Quotes Bemax Inc.
Select your edition
All financial news and data tailored to specific country editions
