BELLEROPHON THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0562 USD | 0.00% |
|
-10.08% | +51.89% |
| 05-02 | North American Morning Briefing : Stock Futures -2- | DJ |
| 04-25 | North American Morning Briefing : More Tech -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.056 $ | 0.056 $ | 0.0562 $ | 0.0562 $ |
| Volume | 38 997 | 19 616 | 8 382 | 506 |
| Change | -10.40% | 0.00% | +0.36% | 0.00% |
| Opening | 0.05 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -10.08% | ||
| Current month | +2.00% | ||
| 1 month | -6.33% | ||
| 3 months | -12.19% | ||
| 6 months | +56.11% | ||
| Current year | +51.89% | ||
| 1 year | -99.35% | ||
| 3 years | -98.62% | ||
| 5 years | -99.42% |
Volumes
marketsDaily volume
506
Estimated daily volume
506
Avg. Volume 20 sessions
16 121
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
906.00
Record volume 1
59 165 620
Record volume 2
45 621 000
Record volume 3
34 546 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
687 474
Net sales ()
0
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
84.97 %
Free-Float capitalization (USD)
584 169
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.040.08
1 year
0.0311.15
3 years
0.0312.58
5 years
0.0326.00
10 years
0.03193.80
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+6.76%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
50.96
RSI 14 days
50.91
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.08% | +51.89% | -99.35% | 687K | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.31% | -1.46% | +16.60% | +6.59% | ||
| Weighted average by Cap. | -0.25% | +1.18% | +6.99% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
643cbfa9ba55d0e86.UPAJpCRxK2gijwwm2EEMn3QTrQ4EyhwrrKDS_9CGZNk.OZtkkkAlfTtB3n1j7Qtm1SB660dJhCxd4ZC7q-LOUqoGgjnrQyNDGmO7PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 | 0.0562 | 105 | 1,010 |
| 09:30:00 | 0.0562 | 105 | 905 |
| 09:30:00 | 0.0562 | 400 | 800 |
Monthly variations
Annual change
| 2024 | +51.89% | ||
| 2023 | -95.89% | ||
| 2022 | -70.97% | ||
| 2021 | -53.52% | ||
| 2020 | +27.16% | ||
| 2019 | -56.36% | ||
| 2018 | -68.94% | ||
| 2017 | +395.96% | ||
| 2016 | -82.43% | ||
| 2015 | -67.00% |
- Stock Market
- Equities
- BLPH Stock
- Quotes Bellerophon Therapeutics, Inc.
