BELL COPPER CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | +7.69% |
|
-6.67% | -44.00% |
| 04-30 | Bell Copper Corporation announced that it expects to receive CAD 0.5 million in funding | CI |
| 04-29 | Bell Copper Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.065 $ | 0.085 $ | 0.065 $ | 0.07 $ |
| Volume | 98 168 | 82 998 | 43 000 | 99 700 | 14 100 |
| Change | 0.00% | -13.33% | +30.77% | -23.53% | +7.69% |
| Opening | 0.07 | 0.07 | 0.07 | 0.09 | 0.07 |
| High | 0.08 | 0.07 | 0.09 | 0.09 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +7.69% | ||
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -12.50% | ||
| 6 months | -33.33% | ||
| Current year | -44.00% | ||
| 1 year | -53.33% | ||
| 3 years | -62.16% | ||
| 5 years | -30.00% | ||
| 10 years | +250.00% |
Volumes
marketsDaily volume
14 100
Estimated daily volume
18 322
Avg. Volume 20 sessions
77 656
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
5 435.92
Avg. Volume 20 sessions USD
3 979.69
Record volume 1
2 414 846
Record volume 2
1 667 540
Record volume 3
1 327 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 333 049
Capitalization (USD)
6 333 049
Net sales ()
0
Free-Float
84.58 %
Free-Float capitalization (CAD)
5 356 661
Free-Float capitalization (USD)
5 356 661
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.07
0.09
1 month
0.070.09
Current year
0.070.13
1 year
0.070.19
3 years
0.070.73
5 years
0.000.73
10 years
0.000.73
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+21.43%
RSI 9 days
54.59
RSI 14 days
52.79
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | -6.67% | -44.00% | -53.33% | 6.33M | ||
| +1.28% | +4.49% | +51.15% | - | 44.15B | ||
| +2.81% | -2.79% | +30.52% | +49.17% | 27.12B | ||
| +1.85% | +2.23% | +6.85% | +30.00% | 13.65B | ||
| -1.83% | +3.76% | +68.02% | -49.70% | 11.23B | ||
| +0.74% | +0.99% | +24.09% | +26.40% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +3.04% | +0.28% | +17.52% | +18.10% | 6.97B | ||
| +5.85% | -3.30% | +54.26% | +54.26% | 5.48B | ||
| -2.46% | -3.43% | +37.96% | +260.68% | 4.49B | ||
| +0.35% | -4.57% | +57.48% | +61.69% | 2.93B | ||
| +2.87% | +4.65% | +31.74% | +46.96% | 2.84B | ||
| +2.46% | -5.11% | +79.31% | +80.24% | 2.49B | ||
| +0.81% | -0.24% | +37.18% | +3.75% | 2.14B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| -2.26% | -7.49% | +3.96% | +25.37% | 891M | ||
| Average | +1.44% | -0.82% | +32.53% | +42.40% | ||
| Weighted average by Cap. | +1.43% | +1.28% | +39.79% | +40.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
162240f78d5052.TZFMW1uGqfb6O4sakt2ML2Vk9k2Xdv_vi8aNNmTQYmE.LqUWEQny56y4CehoxZPDWik0uAn_AKWG3LPuWTKYBQkS8wIePdKbz8567A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:59:41 | 0.07 | 5,000 | 14,000 |
| 13:59:41 | 0.07 | 1,000 | 9,000 |
| 13:59:41 | 0.07 | 1,000 | 8,000 |
| 13:59:41 | 0.07 | 1,000 | 7,000 |
| 13:59:41 | 0.07 | 1,000 | 6,000 |
| 11:47:03 | 0.07 | 1,000 | 5,000 |
| 11:47:03 | 0.07 | 1,000 | 4,000 |
| 11:46:36 | 0.07 | 1,000 | 3,000 |
| 11:17:19 | 0.07 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -48.00% | ||
| 2023 | -3.85% | ||
| 2022 | -23.53% | ||
| 2021 | -50.00% | ||
| 2020 | +423.08% | ||
| 2019 | +8.33% | ||
| 2018 | -69.23% | ||
| 2017 | +457.14% | ||
| 2016 | +250.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -60.00% | ||
| 2012 | -95.00% | ||
| 2011 | -59.18% | ||
| 2010 | +22.50% | ||
| 2009 | +300.00% | ||
| 2008 | -94.12% | ||
| 2007 | -46.88% | ||
| 2006 | +86.05% | ||
| 2005 | +138.89% | ||
| 2004 | -5.26% | ||
| 2003 | -36.67% | ||
| 2002 | -53.13% | ||
| 2000 | -20.99% | ||
| 1999 | +62.00% |
- Stock Market
- Equities
- BCU Stock
- Quotes Bell Copper Corporation