|
End-of-day quote
Shanghai S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 45.55 CNY | -2.48% |
|
+19.30% | -15.15% |
Stock exchange
Shanghai S.E.
688168 45.55 ¥
-2.48%
459M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688168 | 45.55CNY | -2.48% | 459M ¥ |
Quotes 5-day view: BeijingABT Networks Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | CN¥40.25 | CN¥41.52 | CN¥44.60 | CN¥46.71 | CN¥45.55 |
| Volume | 11,170,571 | 7,730,946 | 9,415,000 | 9,534,524 | 10,079,404 |
| Change | +5.42% | +3.16% | +7.42% | +4.73% | -2.48% |
| Opening | CN¥37.93 | CN¥40.25 | CN¥42.00 | CN¥45.43 | CN¥47.31 |
| High | CN¥41.15 | CN¥41.94 | CN¥44.74 | CN¥48.09 | CN¥48.43 |
| Low | CN¥37.23 | CN¥39.85 | CN¥41.76 | CN¥44.70 | CN¥45.10 |
Performance
| 1 day | -2.48% | ||
| 1 week | +19.30% | ||
| Current month | +24.11% | ||
| 1 month | +27.84% | ||
| 3 months | -34.27% | ||
| 6 months | -14.06% | ||
| Current year | -15.15% | ||
| 1 year | -28.80% | ||
| 3 years | +93.24% | ||
| 5 years | +72.05% |
Volumes
marketsDaily volume
10,079,404
Avg. Volume 20 sessions
7,268,585
Avg. Volume 20 sessions CNY
331,084,046.75
Avg. Volume 20 sessions USD
49,381,516.66
Record volume 1
25,500,775
Record volume 2
19,291,537
Record volume 3
16,612,674
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Market Cap (CNY)
4,922,087,676
Market Cap (USD)
734,628,987
Net sales (CNY)
555,987,320
Net sales (USD)
82,981,944
Number of employees
215
Sales / Employee (CNY)
2,585,988
Sales / Employee (USD)
385,963
Free-Float
57.79%
Free-Float capitalization (CNY)
2,844,318,687
Free-Float capitalization (USD)
424,518,841
Average Daily Capital Traded
6.73%
Indicators
Moving average 5 days
43.73
Moving average 20 days
38.07
Moving average 50 days
37.87
Moving average 100 days
50.02
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-16.42%
Price spread / (MMA50)
-16.86%
Price spread / (MMA100)
+9.81%
RSI 9 days
75.77
RSI 14 days
67.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | +19.30% | -28.80% | +93.24% | 735M | |
| -0.72% | +0.18% | -3.20% | +57.09% | 3,698B | |
| +1.04% | +7.20% | +3.16% | +1,209.20% | 445B | |
| +0.99% | +7.47% | +78.88% | +178.81% | 88.86B | |
| +2.73% | +10.58% | -18.86% | +31.34% | 83.43B | |
| +1.84% | +11.30% | -20.50% | -8.42% | 78.43B | |
| +0.99% | +0.99% | -46.27% | +188.29% | 63.5B | |
| -3.59% | -0.61% | +10.56% | -3.48% | 47.75B | |
| +6.94% | +17.50% | +170.49% | +379.90% | 43.7B | |
| -2.09% | -3.01% | -18.32% | +48.68% | 38.43B | |
| Average | +0.54% | +6.38% | +12.71% | +217.47% | 458.73B | |
| Weighted average by Cap. | +0.37% | +0.77% | -0.50% | +173.71% |
Historical Quotes: BeijingABT Networks Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.85 |  | 48.43 |
| 1 month | 33.03 | | 48.43 |
| Current year | 30.4 | | 78.59 |
| 1 year | 30.4 | | 78.59 |
| 3 years | 13.45 | | 80.7 |
| 5 years | 13.45 | | 80.7 |
| 10 years | 13.45 | | 107.14 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | +92.23% | ||
| 2024 | +8.13% | ||
| 2023 | +13.04% | ||
| 2022 | -27.85% | ||
| 2021 | +3.69% | ||
| 2020 | -41.89% | ||
| 2019 | -42.78% |
- Stock Market
- Stocks
- 688168 Stock
- Quotes BeijingABT Networks Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
