BEIJING TOPNEW INFO & TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.2 CNY | +0.63% |
|
-5.91% | -17.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 26.82 ¥ | 27.4 ¥ | 26.93 ¥ | 27.03 ¥ | 27.2 ¥ |
| Volume | 5 692 761 | 3 550 942 | 2 981 477 | 2 795 646 | 2 960 978 |
| Change | -7.23% | +2.16% | -1.72% | +0.37% | +0.63% |
| Opening | 27.98 | 27.28 | 27.10 | 27.10 | 26.81 |
| High | 28.00 | 27.45 | 27.73 | 27.48 | 27.39 |
| Low | 26.47 | 26.88 | 26.81 | 26.96 | 26.55 |
Performance
| 1 day | +0.63% | ||
| 1 week | -5.91% | ||
| Current month | -7.80% | ||
| 1 month | +4.41% | ||
| 3 months | +32.23% | ||
| 6 months | -22.44% | ||
| Current year | -17.73% | ||
| 1 year | -8.45% | ||
| 3 years | +7.59% |
Volumes
marketsDaily volume
2 960 978
Avg. Volume 20 sessions
5 981 282
Avg. Volume 20 sessions CNY
162 690 870.40
Avg. Volume 20 sessions USD
22 524 388.32
Record volume 1
35 091 047
Record volume 2
30 851 345
Record volume 3
26 954 844
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
3 830 295 596
Capitalization (USD)
530 300 595
Net sales (CNY)
277 916 121
Net sales (USD)
38 477 209
Number of employees
364
Sales / Employee (CNY)
763 506
Sales / Employee (USD)
105 707
Free-Float
45.11 %
Free-Float capitalization (CNY)
1 727 693 612
Free-Float capitalization (USD)
239 197 453
Average Daily Capital Traded
4.25%
Highs and lows
1 week
26.47
28.00
1 month
24.0031.74
Current year
17.0237.70
1 year
17.0242.24
3 years
17.0249.57
5 years
17.0255.08
10 years
17.0255.08
Indicators
Moving average 5 days
27.08
Moving average 20 days
27.34
Moving average 50 days
29.63
Moving average 100 days
29.42
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
45.31
RSI 14 days
46.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -5.91% | -17.73% | -8.45% | 530M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 191B | ||
| +0.45% | -2.44% | +1.53% | +20.36% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 103B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +15.86% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +23.98% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.62B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.19B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.95B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +20.83% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.93B | ||
| Average | +0.09% | +2.03% | +0.36% | +26.54% | ||
| Weighted average by Cap. | -0.00% | +1.31% | +1.26% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.73% | ||
| 2023 | +31.14% | ||
| 2022 | -25.11% | ||
| 2021 | -1.22% | ||
| 2020 | -28.38% |
- Stock Market
- Equities
- 300895 Stock
- Quotes Beijing Topnew Info & Tech Co., Ltd.
