|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.620 CNY | +4.46% |
|
+6.24% | -23.74% |
| 06-01 | Beijing SL Pharmaceutical Co., Ltd. Approves Cash Dividend for 2025 | CI |
| 05-07 | Beijing SL Pharmaceutical Gets China Regulatory Nod for Xinfer Drug | MT |
Quotes 5-day view: Beijing SL Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CN¥5.570 | CN¥5.490 | CN¥5.490 | CN¥5.380 | CN¥5.620 |
| Volume | 40,087,736 | 32,161,652 | 30,713,907 | 34,326,701 | 36,196,367 |
| Change | +5.29% | -1.44% | -.--% | -2.00% | +4.46% |
| Opening | CN¥5.270 | CN¥5.520 | CN¥5.510 | CN¥5.450 | CN¥5.370 |
| High | CN¥5.700 | CN¥5.700 | CN¥5.570 | CN¥5.600 | CN¥5.620 |
| Low | CN¥5.220 | CN¥5.470 | CN¥5.430 | CN¥5.360 | CN¥5.330 |
Performance
| 1 day | +4.46% | ||
| 1 week | +6.24% | ||
| 1 month | -10.51% | ||
| 3 months | -13.41% | ||
| 6 months | -26.73% | ||
| Current year | -23.74% | ||
| 1 year | -32.61% | ||
| 3 years | -41.03% | ||
| 5 years | -39.37% | ||
| 10 years | -72.97% |
Volumes
marketsDaily volume
36,196,367
Avg. Volume 20 sessions
64,151,545
Avg. Volume 20 sessions CNY
360,531,682.9
Avg. Volume 20 sessions USD
53,408,081.91
Record volume 1
218,296,100
Record volume 2
211,404,600
Record volume 3
197,185,300
Capital turnover ratio
0.06
Float rotation
0.1
Basic data
Market Cap (CNY)
5,773,706,997
Market Cap (USD)
854,756,173
Net sales (CNY)
623,643,927
Net sales (USD)
92,326,039
Number of employees
901
Sales / Employee (CNY)
692,169
Sales / Employee (USD)
102,471
Free-Float
59.66 %
Free-Float capitalization (CNY)
3,444,768,837
Free-Float capitalization (USD)
509,973,476
Average Daily Capital Traded
6.24%
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.95
Moving average 50 days
5.77
Moving average 100 days
6.3
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+12.10%
RSI 9 days
46.74
RSI 14 days
46.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.46% | +6.24% | -32.61% | -41.03% | 855M | |
| -0.53% | -3.95% | +50.70% | +153.56% | 1,024B | |
| +0.21% | -2.68% | +53.20% | +51.79% | 618B | |
| -2.51% | -3.25% | +28.54% | +68.94% | 443B | |
| +0.06% | -0.42% | +37.53% | +30.67% | 349B | |
| -0.69% | -0.30% | +13.76% | +12.83% | 264B | |
| -7.37% | -4.40% | -0.74% | -44.28% | 209B | |
| -0.64% | +2.43% | +29.74% | +65.93% | 208B | |
| -0.82% | +0.70% | +15.05% | +72.05% | 162B | |
| +0.40% | +1.92% | +6.47% | -29.77% | 143B | |
| Average | -0.74% | -1.00% | +20.16% | +34.07% | 341.98B | |
| Weighted average by Cap. | -1.00% | -2.01% | +36.12% | +71.87% |
Historical Quotes: Beijing SL Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.22 |  | 5.7 |
| 1 month | 5.2 | | 7.33 |
| Current year | 4.81 | | 9.4 |
| 1 year | 4.81 | | 9.4 |
| 3 years | 4.81 | | 16.09 |
| 5 years | 4.81 | | 16.09 |
| 10 years | 4.81 | | 33.03 |
Monthly variations
Annual variations
| 2026 | -23.74% | ||
| 2025 | -1.34% | ||
| 2024 | -26.69% | ||
| 2023 | +23.97% | ||
| 2022 | -23.96% | ||
| 2021 | +7.03% | ||
| 2020 | -23.19% | ||
| 2019 | -20.50% | ||
| 2018 | -19.89% | ||
| 2017 | +15.95% | ||
| 2016 | -20.27% | ||
| 2015 | +26.89% | ||
| 2014 | -21.66% | ||
| 2013 | +53.34% | ||
| 2012 | +20.43% | ||
| 2011 | -16.48% | ||
| 2010 | +32.88% | ||
| 2009 | +21.05% | ||
| 2008 | +21.26% | ||
| 2007 | +546.37% | ||
| 2006 | +41.96% | ||
| 2005 | -21.82% |
- Stock Market
- Stocks
- 002038 Stock
- Quotes Beijing SL Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
