|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.390 CNY | -4.63% |
|
+26.04% | -13.30% |
| 06-01 | Beijing SL Pharmaceutical Co., Ltd. Approves Cash Dividend for 2025 | CI |
| 05-07 | Beijing SL Pharmaceutical Gets China Regulatory Nod for Xinfer Drug | MT |
Quotes 5-day view: Beijing SL Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | CN¥5.580 | CN¥5.930 | CN¥6.280 | CN¥6.700 | CN¥6.390 |
| Volume | 35,677,233 | 81,785,948 | 82,314,246 | 95,813,037 | 77,951,339 |
| Change | +10.06% | +6.27% | +5.90% | +6.69% | -4.63% |
| Opening | CN¥5.200 | CN¥5.680 | CN¥5.820 | CN¥6.150 | CN¥6.500 |
| High | CN¥5.580 | CN¥6.040 | CN¥6.500 | CN¥6.770 | CN¥6.900 |
| Low | CN¥4.900 | CN¥5.610 | CN¥5.680 | CN¥6.100 | CN¥6.190 |
Performance
| 1 day | -4.63% | ||
| 1 week | +26.04% | ||
| Current month | +7.76% | ||
| 1 month | +14.11% | ||
| 3 months | -28.84% | ||
| 6 months | -13.30% | ||
| Current year | -13.30% | ||
| 1 year | -13.77% | ||
| 3 years | -35.45% | ||
| 5 years | -38.38% | ||
| 10 years | -68.04% |
Volumes
marketsDaily volume
77,951,339
Avg. Volume 20 sessions
48,367,777
Avg. Volume 20 sessions CNY
309,070,095.03
Avg. Volume 20 sessions USD
45,590,929.72
Record volume 1
218,296,100
Record volume 2
211,404,600
Record volume 3
197,185,300
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (CNY)
6,564,766,498
Market Cap (USD)
967,156,253
Net sales (CNY)
623,643,927
Net sales (USD)
91,878,534
Number of employees
901
Sales / Employee (CNY)
692,169
Sales / Employee (USD)
101,974
Free-Float
59.66 %
Free-Float capitalization (CNY)
3,916,738,946
Free-Float capitalization (USD)
577,034,776
Average Daily Capital Traded
4.71%
Indicators
Moving average 5 days
6.18
Moving average 20 days
5.55
Moving average 50 days
6.05
Moving average 100 days
6.41
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-13.15%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
+0.31%
RSI 9 days
63.59
RSI 14 days
59.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.63% | +26.04% | -13.77% | -35.45% | 967M | |
| +1.86% | +0.48% | +55.50% | +163.08% | 1,082B | |
| +3.57% | +3.29% | +68.60% | +61.03% | 633B | |
| +3.99% | +3.05% | +37.93% | +93.37% | 461B | |
| +3.86% | +1.64% | +31.35% | +24.29% | 338B | |
| -0.56% | +0.96% | +39.86% | +36.64% | 299B | |
| -0.08% | +1.30% | +30.37% | +44.02% | 291B | |
| -1.54% | +2.81% | -27.56% | -39.45% | 222B | |
| +3.55% | +4.41% | +25.45% | +66.28% | 202B | |
| +4.21% | +2.65% | +17.47% | +71.11% | 163B | |
| Average | +1.42% | +5.57% | +26.52% | +48.49% | 369.34B | |
| Weighted average by Cap. | +2.24% | +5.53% | +41.77% | +82.97% |
Historical Quotes: Beijing SL Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.9 |  | 6.9 |
| 1 month | 4.81 | | 6.9 |
| Current year | 4.81 | | 9.4 |
| 1 year | 4.81 | | 9.4 |
| 3 years | 4.81 | | 16.09 |
| 5 years | 4.81 | | 16.09 |
| 10 years | 4.81 | | 33.03 |
Monthly variations
Annual variations
| 2026 | -13.30% | ||
| 2025 | -1.34% | ||
| 2024 | -26.69% | ||
| 2023 | +23.97% | ||
| 2022 | -23.96% | ||
| 2021 | +7.03% | ||
| 2020 | -23.19% | ||
| 2019 | -20.50% | ||
| 2018 | -19.89% | ||
| 2017 | +15.95% | ||
| 2016 | -20.27% | ||
| 2015 | +26.89% | ||
| 2014 | -21.66% | ||
| 2013 | +53.34% | ||
| 2012 | +20.43% | ||
| 2011 | -16.48% | ||
| 2010 | +32.88% | ||
| 2009 | +21.05% | ||
| 2008 | +21.26% | ||
| 2007 | +546.37% | ||
| 2006 | +41.96% | ||
| 2005 | -21.82% |
- Stock Market
- Stocks
- 002038 Stock
- Quotes Beijing SL Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
