|
End-of-day quote
Shenzhen S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 5.500 CNY | -1.26% |
|
-1.43% | -35.60% |
| 09-01 | Beijing Shengtong Printing Co., Ltd Approves Board Election | CI |
| 08-28 | Beijing Shengtong Printing Co., Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
002599 5.500 ¥
-1.26%
25.18M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002599 | 5.500CNY | -1.26% | 25.18M ¥ |
Quotes 5-day view: Beijing Shengtong Printing Co., Ltd
End-of-day quote Shenzhen S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|
| Last | CN¥5.510 | CN¥5.570 | CN¥5.500 |
| Volume | 4,621,490 | 6,360,306 | 4,577,372 |
| Change | - | +1.09% | -1.26% |
| Opening | CN¥5.580 | CN¥5.460 | CN¥5.570 |
| High | CN¥5.620 | CN¥5.600 | CN¥5.600 |
| Low | CN¥5.460 | CN¥5.460 | CN¥5.480 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.43% | ||
| 1 month | -5.66% | ||
| 3 months | -1.43% | ||
| 6 months | -19.59% | ||
| Current year | -35.60% | ||
| 1 year | -33.73% | ||
| 3 years | -13.66% | ||
| 5 years | -20.86% | ||
| 10 years | -41.73% |
Volumes
marketsDaily volume
4,577,372
Avg. Volume 20 sessions
6,748,815
Avg. Volume 20 sessions CNY
37,118,482.5
Avg. Volume 20 sessions USD
5,543,125.7
Record volume 1
191,878,100
Record volume 2
183,109,500
Record volume 3
152,393,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
2,929,738,828
Market Cap (USD)
436,961,405
Net sales (CNY)
2,037,826,081
Net sales (USD)
303,935,402
Number of employees
2,457
Sales / Employee (CNY)
829,396
Sales / Employee (USD)
123,702
Free-Float
64.67%
Free-Float capitalization (CNY)
1,922,800,170
Free-Float capitalization (USD)
286,779,646
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.65
Moving average 50 days
5.87
Moving average 100 days
5.91
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+7.45%
RSI 9 days
38.28
RSI 14 days
39.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -1.43% | -33.73% | -13.66% | 437M | |
| +3.54% | +1.96% | +28.26% | +46.96% | 8.41B | |
| +1.17% | +1.66% | +18.02% | +59.97% | 8.14B | |
| +0.01% | -5.95% | +15.86% | +9.93% | 1.83B | |
| -1.44% | -7.07% | +15.12% | +23.82% | 1.04B | |
| -2.91% | +0.67% | - | - | 968M | |
| -0.31% | -0.93% | -27.40% | -21.29% | 907M | |
| +0.46% | +2.26% | +7.31% | +22.02% | 836M | |
| -.--% | -2.23% | -22.91% | -42.24% | 738M | |
| -1.57% | -4.47% | -41.06% | -72.64% | 736M | |
| Average | -0.23% | -1.56% | -4.50% | +1.43% | 2.4B | |
| Weighted average by Cap. | +1.39% | -1.89% | +15.11% | +36.18% |
Historical Quotes: Beijing Shengtong Printing Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.46 |  | 5.6 |
| 1 month | 5.39 | | 5.98 |
| Current year | 4.84 | | 9.75 |
| 1 year | 4.84 | | 9.75 |
| 3 years | 3.9 | | 14.6 |
| 5 years | 3.89 | | 14.6 |
| 10 years | 3.3 | | 14.6 |
Monthly variations
Annual variations
| 2026 | -35.60% | ||
| 2025 | +14.94% | ||
| 2024 | +11.39% | ||
| 2023 | +29.26% | ||
| 2022 | -32.55% | ||
| 2021 | +95.65% | ||
| 2020 | -16.99% | ||
| 2019 | -18.30% | ||
| 2018 | -17.02% | ||
| 2017 | -40.19% | ||
| 2016 | -3.07% | ||
| 2015 | +183.70% | ||
| 2014 | +22.74% | ||
| 2013 | +26.90% | ||
| 2012 | -13.35% | ||
| 2011 | -36.17% |
- Stock Market
- Stocks
- 002599 Stock
- Quotes Beijing Shengtong Printing Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
