|
End-of-day quote
Shenzhen S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 5.930 CNY | +3.13% |
|
-1.82% | -30.56% |
Stock exchange
Shenzhen S.E.
002599 5.930 ¥
+3.13%
45.58M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002599 | 5.930CNY | +3.13% | 45.58M ¥ |
Quotes 5-day view: Beijing Shengtong Printing Co., Ltd
End-of-day quote Shenzhen S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | CN¥5.780 | CN¥5.870 | CN¥5.780 | CN¥5.750 | CN¥5.930 |
| Volume | 8,050,862 | 6,374,100 | 5,605,319 | 6,426,319 | 7,685,580 |
| Change | -4.15% | +1.56% | -1.53% | -0.52% | +3.13% |
| Opening | CN¥5.970 | CN¥5.840 | CN¥5.830 | CN¥5.780 | CN¥5.710 |
| High | CN¥6.000 | CN¥5.900 | CN¥5.860 | CN¥5.830 | CN¥5.960 |
| Low | CN¥5.770 | CN¥5.790 | CN¥5.750 | CN¥5.670 | CN¥5.700 |
Performance
| 1 day | +3.13% | ||
| 1 week | -1.82% | ||
| Current month | -3.58% | ||
| 1 month | +1.02% | ||
| 3 months | -12.79% | ||
| 6 months | -28.64% | ||
| Current year | -30.56% | ||
| 1 year | -36.91% | ||
| 3 years | -14.43% | ||
| 5 years | -26.61% | ||
| 10 years | -40.49% |
Volumes
marketsDaily volume
7,685,580
Avg. Volume 20 sessions
8,873,866
Avg. Volume 20 sessions CNY
52,622,025.38
Avg. Volume 20 sessions USD
7,844,207.46
Record volume 1
191,878,100
Record volume 2
183,109,500
Record volume 3
152,393,600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
3,062,134,275
Market Cap (USD)
455,586,609
Net sales (CNY)
2,037,826,081
Net sales (USD)
303,189,276
Number of employees
2,457
Sales / Employee (CNY)
829,396
Sales / Employee (USD)
123,398
Free-Float
64.67 %
Free-Float capitalization (CNY)
2,009,691,870
Free-Float capitalization (USD)
299,003,447
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
5.82
Moving average 20 days
6.06
Moving average 50 days
5.74
Moving average 100 days
6.24
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
+5.23%
RSI 9 days
48.48
RSI 14 days
49.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.13% | -1.82% | -36.91% | -14.43% | 456M | |
| -1.12% | -8.96% | +31.47% | +48.13% | 8.82B | |
| -1.11% | -5.82% | +26.66% | +62.14% | 8.52B | |
| -1.35% | -3.78% | +39.70% | +37.49% | 2.13B | |
| -1.23% | +1.93% | +19.51% | +22.27% | 1.1B | |
| +2.25% | -21.06% | -46.04% | -74.07% | 779M | |
| +1.93% | -2.37% | -11.27% | -41.92% | 763M | |
| +1.81% | +16.30% | -8.36% | +7.92% | 654M | |
| -1.07% | -5.42% | +15.38% | -0.79% | 544M | |
| +3.29% | -6.66% | -16.27% | +11.78% | 544M | |
| Average | +0.68% | -0.49% | +1.39% | +5.85% | 2.43B | |
| Weighted average by Cap. | -0.66% | -4.66% | +22.36% | +40.03% |
Historical Quotes: Beijing Shengtong Printing Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.67 |  | 6 |
| 1 month | 5.67 | | 6.42 |
| Current year | 4.84 | | 9.75 |
| 1 year | 4.84 | | 9.75 |
| 3 years | 3.9 | | 14.6 |
| 5 years | 3.89 | | 14.6 |
| 10 years | 3.3 | | 14.6 |
Monthly variations
Annual variations
| 2026 | -30.56% | ||
| 2025 | +14.94% | ||
| 2024 | +11.39% | ||
| 2023 | +29.26% | ||
| 2022 | -32.55% | ||
| 2021 | +95.65% | ||
| 2020 | -16.99% | ||
| 2019 | -18.30% | ||
| 2018 | -17.02% | ||
| 2017 | -40.19% | ||
| 2016 | -3.07% | ||
| 2015 | +183.70% | ||
| 2014 | +22.74% | ||
| 2013 | +26.90% | ||
| 2012 | -13.35% | ||
| 2011 | -36.17% |
- Stock Market
- Stocks
- 002599 Stock
- Quotes Beijing Shengtong Printing Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
