|
End-of-day quote
Shenzhen S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 5.510 CNY | -2.30% |
|
0.00% | -35.48% |
| 04:02pm | Beijing Shengtong Printing Co., Ltd Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 09-01 | Beijing Shengtong Printing Co., Ltd Approves Board Election | CI |
Stock exchange
Shenzhen S.E.
002599 5.510 ¥
-2.30%
94.09M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002599 | 5.510CNY | -2.30% | 94.09M ¥ |
Quotes 5-day view: Beijing Shengtong Printing Co., Ltd
End-of-day quote Shenzhen S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | CN¥5.630 | CN¥5.920 | CN¥5.470 | CN¥5.640 | CN¥5.510 |
| Volume | 13,532,499 | 50,426,709 | 50,702,150 | 24,062,411 | 17,077,100 |
| Change | +2.74% | +5.15% | -7.60% | +3.11% | -2.30% |
| Opening | CN¥5.440 | CN¥5.660 | CN¥5.820 | CN¥5.480 | CN¥5.650 |
| High | CN¥5.630 | CN¥6.190 | CN¥5.850 | CN¥5.660 | CN¥5.730 |
| Low | CN¥5.210 | CN¥5.620 | CN¥5.470 | CN¥5.380 | CN¥5.490 |
Performance
| 1 day | -2.30% | ||
| Current month | +0.18% | ||
| 3 months | -7.71% | ||
| 6 months | -17.88% | ||
| Current year | -35.48% | ||
| 1 year | -32.06% | ||
| 3 years | -14.71% | ||
| 5 years | -5.16% | ||
| 10 years | -49.22% |
Volumes
marketsDaily volume
17,077,100
Avg. Volume 20 sessions
14,750,824
Avg. Volume 20 sessions CNY
81,277,040.24
Avg. Volume 20 sessions USD
12,202,853.54
Record volume 1
191,878,100
Record volume 2
183,109,500
Record volume 3
152,393,600
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
3,047,786,893
Market Cap (USD)
457,323,524
Net sales (CNY)
2,037,826,081
Net sales (USD)
305,777,877
Number of employees
2,457
Sales / Employee (CNY)
829,396
Sales / Employee (USD)
124,452
Free-Float
64.89%
Free-Float capitalization (CNY)
1,977,668,858
Free-Float capitalization (USD)
296,751,224
Average Daily Capital Traded
2.67%
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.56
Moving average 50 days
5.7
Moving average 100 days
5.73
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.99%
RSI 9 days
46.48
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | 0.00% | -32.06% | -14.71% | 457M | |
| +0.71% | -1.38% | +13.18% | +48.48% | 7.81B | |
| +0.90% | -0.93% | +18.25% | +30.44% | 7.78B | |
| -19.35% | -25.69% | -9.59% | +4.50% | 1.82B | |
| 0.00% | -0.13% | +20.06% | +35.86% | 1.05B | |
| -1.05% | -0.35% | +10.53% | +30.05% | 875M | |
| -2.77% | -4.10% | -42.65% | -29.93% | 829M | |
| +2.23% | -0.89% | - | - | 742M | |
| -3.23% | -10.36% | -47.89% | -71.00% | 685M | |
| -1.60% | -2.84% | -32.75% | -47.26% | 664M | |
| Average | -2.57% | -2.90% | -11.44% | -1.51% | 2.27B | |
| Weighted average by Cap. | -1.23% | -2.49% | +6.97% | +26.22% |
Historical Quotes: Beijing Shengtong Printing Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.21 |  | 6.19 |
| 1 month | 5.21 | | 6.19 |
| Current year | 4.84 | | 9.75 |
| 1 year | 4.84 | | 9.75 |
| 3 years | 3.9 | | 14.6 |
| 5 years | 3.89 | | 14.6 |
| 10 years | 3.3 | | 14.6 |
Monthly variations
Annual variations
| 2026 | -35.48% | ||
| 2025 | +14.94% | ||
| 2024 | +11.39% | ||
| 2023 | +29.26% | ||
| 2022 | -32.55% | ||
| 2021 | +95.65% | ||
| 2020 | -16.99% | ||
| 2019 | -18.30% | ||
| 2018 | -17.02% | ||
| 2017 | -40.19% | ||
| 2016 | -3.07% | ||
| 2015 | +183.70% | ||
| 2014 | +22.74% | ||
| 2013 | +26.90% | ||
| 2012 | -13.35% | ||
| 2011 | -36.17% |
- Stock Market
- Stocks
- 002599 Stock
- Quotes Beijing Shengtong Printing Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
