BEIJING SCIENCE SUN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.08 CNY | -3.23% |
|
+5.62% | -23.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 8.01 ¥ | 8.15 ¥ | 8.31 ¥ | 8.35 ¥ | 8.08 ¥ | 8.08 ¥ |
| Volume | 6 755 220 | 6 081 968 | 10 304 730 | 8 839 110 | 7 566 310 | 7 566 310 |
| Change | +4.71% | +1.75% | +1.96% | +0.48% | -3.23% | -3.23% |
| Opening | 7.85 | 8.05 | 8.11 | 8.21 | 8.31 | 8.31 |
| High | 8.07 | 8.22 | 8.44 | 8.56 | 8.44 | 8.44 |
| Low | 7.72 | 7.91 | 8.09 | 8.11 | 8.06 | 8.06 |
Performance
| 1 day | -3.23% | ||
| 1 week | +5.62% | ||
| Current month | +5.62% | ||
| 1 month | -4.49% | ||
| 3 months | +7.16% | ||
| 6 months | -29.12% | ||
| Current year | -23.70% | ||
| 1 year | -24.34% | ||
| 3 years | -32.78% | ||
| 5 years | -22.97% |
Volumes
marketsDaily volume
7 566 310
Avg. Volume 20 sessions
5 688 524
Avg. Volume 20 sessions CNY
45 963 273.92
Avg. Volume 20 sessions USD
6 361 179.22
Record volume 1
92 620 900
Record volume 2
89 551 600
Record volume 3
83 357 140
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 024 749 720
Capitalization (USD)
557 013 287
Net sales (CNY)
476 569 580
Net sales (USD)
65 955 800
Free-Float
41.18 %
Free-Float capitalization (CNY)
1 657 304 912
Free-Float capitalization (USD)
229 366 028
Average Daily Capital Traded
1.14%
Highs and lows
1 week
7.72
8.56
1 month
6.908.56
Current year
6.5310.74
1 year
6.5312.27
3 years
6.5318.75
5 years
6.5328.08
10 years
6.5344.20
Indicators
Moving average 5 days
8.18
Moving average 20 days
7.72
Moving average 50 days
8.14
Moving average 100 days
8.86
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
55.13
RSI 14 days
52.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +5.62% | -23.70% | -24.34% | 557M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 695B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 330B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 283B | ||
| +0.31% | +1.76% | +16.70% | +3.83% | 239B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 204B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 198B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 168B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 125B | ||
| +1.07% | +4.11% | +24.09% | +24.43% | 90.86B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 90.69B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 80.53B | ||
| +3.60% | -2.13% | +39.08% | +17.50% | 64.03B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.37% | +1.29% | +7.62% | +8.14% | ||
| Weighted average by Cap. | +0.19% | +1.17% | +14.36% | +24.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.70% | ||
| 2023 | -11.60% | ||
| 2022 | -9.17% | ||
| 2021 | -10.64% | ||
| 2020 | +63.82% | ||
| 2019 | -8.15% | ||
| 2018 | -31.88% | ||
| 2017 | -32.76% | ||
| 2016 | -41.69% | ||
| 2015 | +165.26% |
- Stock Market
- Equities
- 300485 Stock
- Quotes Beijing Science Sun Pharmaceutical Co., Ltd.