Quotes Beijing Roborock Technology Co., Ltd.
Stocks
688169
CNE100003R80
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.87 CNY | +0.95% |
|
+3.65% | -36.95% |
| 06-01 | Roborock's Chairman Proposes Share Buyback of Up to 400 Million Yuan | MT |
| 06-01 | Beijing Roborock Technology to buy back co's A-shares | RE |
Quotes 5-day view: Beijing Roborock Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | CN¥95.94 | CN¥91.59 | CN¥93.55 | CN¥94.97 | CN¥95.87 |
| Volume | 8,921,824 | 6,493,737 | 6,679,035 | 5,095,168 | 6,129,853 |
| Change | +3.73% | -4.53% | +2.14% | +1.52% | +0.95% |
| Opening | CN¥92.02 | CN¥95.01 | CN¥91.01 | CN¥93.70 | CN¥94.97 |
| High | CN¥97.67 | CN¥95.94 | CN¥94.65 | CN¥95.20 | CN¥97.50 |
| Low | CN¥91.94 | CN¥91.59 | CN¥89.53 | CN¥93.00 | CN¥92.88 |
Performance
| 1 day | +0.95% | ||
| 1 week | +3.65% | ||
| Current month | +0.95% | ||
| 1 month | -11.22% | ||
| 3 months | -20.48% | ||
| 6 months | -36.95% | ||
| Current year | -36.95% | ||
| 1 year | -38.00% | ||
| 3 years | -17.97% | ||
| 5 years | -70.36% |
Volumes
marketsDaily volume
6,129,853
Avg. Volume 20 sessions
7,547,788
Avg. Volume 20 sessions CNY
723,606,435.56
Avg. Volume 20 sessions USD
106,657,417.78
Record volume 1
43,372,389
Record volume 2
20,513,275
Record volume 3
20,072,443
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
24,605,618,966
Market Cap (USD)
3,621,509,054
Net sales (CNY)
18,694,776,830
Net sales (USD)
2,751,538,323
Number of employees
3,452
Sales / Employee (CNY)
5,415,636
Sales / Employee (USD)
797,085
Free-Float
74.44 %
Free-Float capitalization (CNY)
18,333,676,690
Free-Float capitalization (USD)
2,698,390,811
Average Daily Capital Traded
2.94%
Indicators
Moving average 5 days
94.38
Moving average 20 days
100.24
Moving average 50 days
111.15
Moving average 100 days
121.77
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+15.94%
Price spread / (MMA100)
+27.02%
RSI 9 days
42.01
RSI 14 days
40.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +3.65% | -38.00% | -17.97% | 3.62B | |
| -0.11% | +0.94% | -17.58% | +2.60% | 30.83B | |
| -1.68% | -1.10% | +4.84% | -0.33% | 5.15B | |
| +1.77% | +0.74% | -10.59% | -33.59% | 4.33B | |
| +5.20% | +10.08% | -2.86% | +116.15% | 4.09B | |
| +1.90% | +6.10% | -61.84% | -73.00% | 2.56B | |
| +5.46% | -6.93% | +24.20% | +9.48% | 2.23B | |
| +2.26% | +0.34% | -21.02% | -40.89% | 2.03B | |
| -0.58% | -4.97% | -14.68% | -51.47% | 1.98B | |
| +0.78% | -1.09% | -21.55% | -5.11% | 1.87B | |
| Average | +1.62% | +1.05% | -15.91% | -9.41% | 5.87B | |
| Weighted average by Cap. | +0.73% | +1.03% | -15.82% | -0.28% |
Historical Quotes: Beijing Roborock Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 89.53 |  | 97.5 |
| 1 month | 89.53 | | 115.29 |
| Current year | 89.53 | | 165.21 |
| 1 year | 89.53 | | 222.1 |
| 3 years | 89.53 | | 239.79 |
| 5 years | 80.17 | | 360.09 |
| 10 years | 80.17 | | 389.16 |
Monthly variations
Annual variations
| 2026 | -36.95% | ||
| 2025 | -2.92% | ||
| 2024 | +8.50% | ||
| 2023 | +59.89% | ||
| 2022 | -57.34% | ||
| 2021 | -21.53% | ||
| 2020 | +107.16% |
- Stock Market
- Stocks
- 688169 Stock
- Quotes Beijing Roborock Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
