BEIJING ROBOROCK TECHNOLOGY CO., LTD. Quotes Beijing Roborock Technology Co., Ltd.
Equities
688169
CNE100003R80
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425 CNY | +2.91% |
|
+11.14% | +50.21% |
| 04-30 | Jefferies Adjusts Beijing Roborock’s Price Target to 450 Yuan From 389 Yuan, Keeps at Buy | MT |
| 04-29 | Beijing Roborock Technology's Q1 Profit Soars 95% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 384.6 ¥ | 373.79 ¥ | 382.3 ¥ | 412.99 ¥ | 425.02 ¥ |
| Volume | 798 904 | 1 367 595 | 1 153 601 | 2 580 264 | 1 674 503 |
| Change | +2.29% | -2.81% | +2.28% | +8.03% | +2.91% |
| Opening | 375.99 | 385.44 | 373.79 | 382.30 | 411.00 |
| High | 385.67 | 387.70 | 388.76 | 419.88 | 428.06 |
| Low | 372.12 | 369.20 | 373.05 | 382.30 | 409.42 |
Performance
| 1 day | +2.91% | ||
| 1 week | +11.14% | ||
| Current month | +24.07% | ||
| 1 month | +24.07% | ||
| 3 months | +46.76% | ||
| 6 months | +45.67% | ||
| Current year | +50.21% | ||
| 1 year | +96.34% | ||
| 3 years | -39.90% |
Volumes
marketsDaily volume
1 674 503
Avg. Volume 20 sessions
1 560 146
Avg. Volume 20 sessions CNY
663 093 252.92
Avg. Volume 20 sessions USD
91 592 407.93
Record volume 1
22 128 770
Record volume 2
9 855 196
Record volume 3
6 829 045
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
55 834 671 988
Capitalization (USD)
7 712 387 407
Net sales (CNY)
8 653 783 800
Net sales (USD)
1 195 338 503
Number of employees
1 593
Sales / Employee (CNY)
5 432 382
Sales / Employee (USD)
750 369
Free-Float
61.81 %
Free-Float capitalization (CNY)
34 536 297 219
Free-Float capitalization (USD)
4 770 464 199
Average Daily Capital Traded
1.19%
Highs and lows
1 week
369.20
428.06
1 month
326.66428.06
Current year
261.49428.06
1 year
205.71428.06
3 years
157.14762.75
5 years
157.14762.75
10 years
157.14762.75
Indicators
Moving average 5 days
395.74
Moving average 20 days
364.33
Moving average 50 days
344.62
Moving average 100 days
314.18
Price spread / (MMA5)
-6.89%
Price spread / (MMA20)
-14.28%
Price spread / (MMA50)
-18.92%
Price spread / (MMA100)
-26.08%
STIM
RSI 9 days
81.02
RSI 14 days
77.26
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +11.14% | +50.21% | +96.34% | 7.71B | ||
| +3.97% | +6.44% | +30.93% | +7.07% | 32.12B | ||
| +5.60% | +9.89% | +89.61% | +56.03% | 6.77B | ||
| -0.06% | -0.48% | -22.39% | -32.01% | 5.17B | ||
| +8.47% | +19.74% | +19.57% | -28.71% | 3.95B | ||
| +2.08% | +8.95% | +37.43% | +90.30% | 3.23B | ||
| -0.85% | +1.90% | +3.43% | +1.50% | 3.1B | ||
| -0.67% | -3.27% | +8.77% | -9.06% | 3.09B | ||
| -2.45% | -0.36% | -2.62% | +13.56% | 2.92B | ||
| -1.95% | -7.59% | -8.16% | -40.22% | 2.79B | ||
| +5.22% | +2.21% | +18.34% | -2.58% | 2.09B | ||
| +0.54% | -8.88% | +14.07% | +1.78% | 1.88B | ||
| +9.97% | +5.77% | +82.24% | +42.30% | 1.33B | ||
| -1.28% | +0.17% | -8.73% | -28.75% | 1.22B | ||
| -0.87% | +4.37% | +9.29% | +0.47% | 1.15B | ||
| +0.73% | +3.17% | +23.99% | +25.11% | 1.14B | ||
| Average | +1.96% | +3.21% | +21.62% | +12.07% | ||
| Weighted average by Cap. | +2.94% | +5.80% | +28.60% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.21% | ||
| 2023 | +59.89% | ||
| 2022 | -57.34% | ||
| 2021 | -21.53% | ||
| 2020 | +107.16% |
- Stock Market
- Equities
- 688169 Stock
- Quotes Beijing Roborock Technology Co., Ltd.
