Quotes Beijing Roborock Technology Co., Ltd.
Stocks
688169
CNE100003R80
Appliances, Tools & Housewares
|
End-of-day quote
Shanghai S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 109.09 CNY | -2.14% |
|
+0.79% | -28.26% |
| 08-03 | Roborock Announces Saros 20 Availability Across the Uae and Saudi Arabia | CI |
| 07-16 | Roborock Launches Qrevo S Pro In UAE And Saudi Arabia | CI |
Stock exchange
Shanghai S.E.
688169 109.09 ¥
-2.14%
421M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688169 | 109.09CNY | -2.14% | 421M ¥ |
Quotes 5-day view: Beijing Roborock Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | CN¥105.62 | CN¥106.62 | CN¥110.63 | CN¥111.47 | CN¥109.09 |
| Volume | 5,239,334 | 6,244,310 | 6,876,501 | 5,695,336 | 3,856,608 |
| Change | -2.41% | +0.95% | +3.76% | +0.76% | -2.14% |
| Opening | CN¥108.13 | CN¥106.00 | CN¥106.51 | CN¥110.97 | CN¥111.01 |
| High | CN¥108.13 | CN¥107.80 | CN¥111.44 | CN¥113.68 | CN¥111.10 |
| Low | CN¥105.16 | CN¥105.04 | CN¥106.02 | CN¥109.39 | CN¥108.52 |
Performance
| 1 day | -2.14% | ||
| 1 week | +0.79% | ||
| Current month | -1.99% | ||
| 1 month | +9.07% | ||
| 3 months | -5.24% | ||
| 6 months | -26.64% | ||
| Current year | -28.26% | ||
| 1 year | -39.86% | ||
| 3 years | -18.41% | ||
| 5 years | -64.41% |
Volumes
marketsDaily volume
3,856,608
Avg. Volume 20 sessions
6,259,062
Avg. Volume 20 sessions CNY
682,801,073.58
Avg. Volume 20 sessions USD
101,254,619.6
Record volume 1
43,372,389
Record volume 2
20,513,275
Record volume 3
20,072,443
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
28,859,650,103
Market Cap (USD)
4,279,497,917
Net sales (CNY)
18,694,776,830
Net sales (USD)
2,772,183,939
Number of employees
3,452
Sales / Employee (CNY)
5,415,636
Sales / Employee (USD)
803,066
Free-Float
74.49 %
Free-Float capitalization (CNY)
21,541,893,506
Free-Float capitalization (USD)
3,194,373,045
Average Daily Capital Traded
2.37%
Indicators
Moving average 5 days
108.69
Moving average 20 days
106.24
Moving average 50 days
102.26
Moving average 100 days
110.44
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
+1.24%
RSI 9 days
55.27
RSI 14 days
55.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | +0.79% | -39.86% | -18.41% | 4.28B | |
| -0.76% | -0.10% | -15.98% | +12.03% | 33.56B | |
| +1.61% | +1.73% | +7.66% | +20.18% | 5.11B | |
| -2.63% | -3.62% | -34.97% | -22.37% | 5.09B | |
| -1.84% | +3.23% | -10.38% | +127.82% | 4.85B | |
| -1.70% | -5.18% | -50.02% | -69.51% | 2.84B | |
| -0.04% | -6.75% | +14.51% | -0.77% | 2.3B | |
| +0.82% | +2.10% | -17.62% | -40.70% | 2.23B | |
| +1.85% | +0.29% | -19.56% | -58.18% | 1.99B | |
| -2.00% | -11.11% | - | - | 1.75B | |
| Average | -0.70% | +0.11% | -18.47% | -5.55% | 6.4B | |
| Weighted average by Cap. | -0.81% | +0.10% | -17.40% | +8.48% |
Historical Quotes: Beijing Roborock Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 105.04 |  | 113.68 |
| 1 month | 96.66 | | 114.75 |
| Current year | 89.53 | | 165.21 |
| 1 year | 89.53 | | 222.1 |
| 3 years | 89.53 | | 239.79 |
| 5 years | 80.17 | | 360.09 |
| 10 years | 80.17 | | 389.16 |
Monthly variations
Annual variations
| 2026 | -28.26% | ||
| 2025 | -2.92% | ||
| 2024 | +8.50% | ||
| 2023 | +59.89% | ||
| 2022 | -57.34% | ||
| 2021 | -21.53% | ||
| 2020 | +107.16% |
- Stock Market
- Stocks
- 688169 Stock
- Quotes Beijing Roborock Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
