Quotes Beijing Roborock Technology Co., Ltd.
Stocks
688169
CNE100003R80
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.34 CNY | -0.46% |
|
-5.34% | -34.01% |
| 07-16 | Roborock Launches Qrevo S Pro In UAE And Saudi Arabia | CI |
| 07-03 | Tranche Update on Beijing Roborock Technology Co., Ltd.'s Equity Buyback Plan announced on June 1, 2026. | CI |
Quotes 5-day view: Beijing Roborock Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | CN¥99.17 | CN¥102.20 | CN¥103.82 | CN¥100.80 | CN¥100.34 |
| Volume | 9,780,292 | 9,740,428 | 10,488,638 | 6,611,242 | 3,577,019 |
| Change | -6.44% | +3.06% | +1.59% | -2.91% | -0.46% |
| Opening | CN¥106.00 | CN¥99.66 | CN¥101.51 | CN¥102.32 | CN¥99.76 |
| High | CN¥106.00 | CN¥104.41 | CN¥107.49 | CN¥102.92 | CN¥101.20 |
| Low | CN¥98.68 | CN¥97.07 | CN¥101.51 | CN¥99.42 | CN¥99.23 |
Performance
| 1 day | -0.46% | ||
| 1 week | -5.34% | ||
| Current month | +5.65% | ||
| 1 month | +5.67% | ||
| 3 months | -15.07% | ||
| 6 months | -33.65% | ||
| Current year | -34.01% | ||
| 1 year | -38.14% | ||
| 3 years | -21.32% | ||
| 5 years | -65.49% |
Volumes
marketsDaily volume
3,577,019
Avg. Volume 20 sessions
7,407,996
Avg. Volume 20 sessions CNY
743,318,318.64
Avg. Volume 20 sessions USD
109,849,811.08
Record volume 1
43,372,389
Record volume 2
20,513,275
Record volume 3
20,072,443
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
26,117,278,446
Market Cap (USD)
3,855,688,685
Net sales (CNY)
18,694,776,830
Net sales (USD)
2,759,906,230
Number of employees
3,452
Sales / Employee (CNY)
5,415,636
Sales / Employee (USD)
799,509
Free-Float
74.47 %
Free-Float capitalization (CNY)
19,465,658,379
Free-Float capitalization (USD)
2,873,711,322
Average Daily Capital Traded
2.85%
Indicators
Moving average 5 days
101.27
Moving average 20 days
98.6
Moving average 50 days
105.47
Moving average 100 days
114.03
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+13.64%
RSI 9 days
49.79
RSI 14 days
48.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -5.34% | -38.14% | -21.32% | 3.86B | |
| -0.71% | +1.86% | -15.74% | +9.56% | 33.7B | |
| -0.78% | -0.90% | -5.60% | +5.51% | 4.78B | |
| +0.39% | -2.01% | -20.96% | -23.65% | 4.64B | |
| -1.20% | -6.20% | -16.79% | +108.99% | 4.36B | |
| -3.90% | -10.53% | -64.12% | -76.16% | 2.41B | |
| +0.64% | -3.28% | -20.23% | -37.27% | 2.17B | |
| +2.29% | +7.10% | +6.47% | -10.38% | 2.07B | |
| +0.34% | -3.11% | -20.37% | -61.42% | 1.92B | |
| -1.27% | -3.02% | -25.75% | -13.20% | 1.71B | |
| Average | -0.47% | -0.92% | -22.12% | -11.94% | 6.16B | |
| Weighted average by Cap. | -0.61% | +0.41% | -18.55% | +3.34% |
Historical Quotes: Beijing Roborock Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 97.07 |  | 107.49 |
| 1 month | 89.53 | | 107.49 |
| Current year | 89.53 | | 165.21 |
| 1 year | 89.53 | | 222.1 |
| 3 years | 89.53 | | 239.79 |
| 5 years | 80.17 | | 360.09 |
| 10 years | 80.17 | | 389.16 |
Monthly variations
Annual variations
| 2026 | -34.01% | ||
| 2025 | -2.92% | ||
| 2024 | +8.50% | ||
| 2023 | +59.89% | ||
| 2022 | -57.34% | ||
| 2021 | -21.53% | ||
| 2020 | +107.16% |
- Stock Market
- Stocks
- 688169 Stock
- Quotes Beijing Roborock Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
