Quotes Beijing North Star Company Limited Shanghai S.E.
Stocks
601588
CNE000001NZ4
Real Estate Development & Operations
|
End-of-day quote
Shanghai S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 1.810 CNY | +3.43% |
|
+1.12% | +4.02% |
Stock exchange
Quotes 5-day view: Beijing North Star Company Limited
End-of-day quote Shanghai S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | CN¥1.790 | CN¥1.790 | CN¥1.750 | CN¥1.750 | CN¥1.810 |
| Volume | 59,175,775 | 60,577,749 | 52,520,800 | 34,543,301 | 49,682,450 |
| Change | 0.00% | 0.00% | -2.23% | 0.00% | +3.43% |
| Opening | CN¥1.780 | CN¥1.780 | CN¥1.780 | CN¥1.750 | CN¥1.750 |
| High | CN¥1.800 | CN¥1.850 | CN¥1.800 | CN¥1.760 | CN¥1.830 |
| Low | CN¥1.740 | CN¥1.770 | CN¥1.730 | CN¥1.720 | CN¥1.750 |
Performance
| 1 day | +3.43% | ||
| 1 week | +1.12% | ||
| Current month | +2.84% | ||
| 1 month | +2.84% | ||
| 3 months | +10.37% | ||
| 6 months | +2.26% | ||
| Current year | +4.02% | ||
| 1 year | -5.24% | ||
| 3 years | -14.22% | ||
| 5 years | -22.65% | ||
| 10 years | -57.91% |
Volumes
marketsDaily volume
49,682,450
Avg. Volume 20 sessions
39,580,341
Avg. Volume 20 sessions CNY
71,640,417.21
Avg. Volume 20 sessions USD
10,687,030.88
Record volume 1
564,328,300
Record volume 2
343,611,000
Record volume 3
341,386,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
5,234,848,826
Market Cap (USD)
780,074,929
Net sales ()
6,060,486,009
Net sales (USD)
903,107,874
Number of employees
4,729
Sales / Employee (CNY)
1,281,558
Sales / Employee (USD)
190,972
Free-Float
58.18%
Free-Float capitalization (CNY)
3,045,617,556
Free-Float capitalization (USD)
453,844,987
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.75
Moving average 50 days
1.72
Moving average 100 days
1.78
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-1.66%
RSI 9 days
63.78
RSI 14 days
59.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.43% | +1.12% | -5.24% | -14.22% | 780M | |
| -0.09% | -1.19% | +15.67% | +32.60% | 39.85B | |
| -0.51% | +0.34% | -12.33% | +45.02% | 28.06B | |
| +1.86% | -0.66% | +6.11% | +86.18% | 27.05B | |
| +1.25% | +4.19% | +1.58% | +1.01% | 27.68B | |
| +1.58% | -1.60% | -8.43% | +35.17% | 24.8B | |
| 0.00% | +2.50% | -25.86% | -60.80% | 21.22B | |
| +0.09% | +0.43% | +23.86% | +16.22% | 20.81B | |
| +2.52% | -1.24% | -2.79% | +65.32% | 18.13B | |
| +1.12% | -7.21% | +28.12% | +126.54% | 17.09B | |
| Average | +1.14% | -0.92% | +2.07% | +33.30% | 22.55B | |
| Weighted average by Cap. | +0.80% | -0.69% | +2.89% | +36.26% |
Historical Quotes: Beijing North Star Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.72 |  | 1.83 |
| 1 month | 1.65 | | 1.88 |
| Current year | 1.57 | | 2.34 |
| 1 year | 1.57 | | 2.34 |
| 3 years | 1.25 | | 2.47 |
| 5 years | 1.25 | | 3.18 |
| 10 years | 1.25 | | 6.75 |
Monthly variations
Annual variations
| 2026 | +4.02% | ||
| 2025 | -6.45% | ||
| 2024 | -2.11% | ||
| 2023 | -6.86% | ||
| 2022 | -17.74% | ||
| 2021 | +8.77% | ||
| 2020 | -30.49% | ||
| 2019 | +21.03% | ||
| 2018 | -53.20% | ||
| 2017 | +38.85% | ||
| 2016 | -22.20% | ||
| 2015 | +11.90% | ||
| 2014 | +78.07% | ||
| 2013 | -11.80% | ||
| 2012 | +11.72% | ||
| 2011 | -22.00% | ||
| 2010 | -40.98% | ||
| 2009 | +111.03% | ||
| 2008 | -80.16% | ||
| 2007 | +111.98% | ||
| 2006 | +84.02% |
- Stock Market
- Stocks
- 588 Stock
- 601588 Stock
- Quotes Beijing North Star Company Limited
Select your edition
All financial news and data tailored to specific country editions
