Quotes Beijing North Star Company Limited
Stocks
588
CNE100000262
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6900 HKD | -0.72% |
|
0.00% | -10.39% |
| 07-14 | Beijing North Star Forecasts Narrower H1 Loss | MT |
| 07-14 | Beijing North Star Company Limited Provides Group Earnings Guidance for the Half Year Ended 30 June 2026 | CI |
Quotes 5-day view: Beijing North Star Company Limited
Delayed Quote Hong Kong S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | HK$0.6900 | HK$0.6950 | HK$0.6950 | HK$0.6950 | HK$0.6900 |
| Volume | 980,000 | 732,000 | 1,708,000 | 2,846,000 | 930,000 |
| Change | 0.00% | +0.72% | 0.00% | 0.00% | -0.72% |
| Opening | HK$0.6900 | HK$0.6900 | HK$0.6950 | HK$0.6950 | HK$0.6950 |
| High | HK$0.7000 | HK$0.6950 | HK$0.6950 | HK$0.7050 | HK$0.6950 |
| Low | HK$0.6800 | HK$0.6850 | HK$0.6900 | HK$0.6900 | HK$0.6850 |
Performance
| 1 day | -0.72% | ||
| 1 month | +1.47% | ||
| 3 months | -20.69% | ||
| 6 months | -14.81% | ||
| Current year | -10.39% | ||
| 1 year | -19.77% | ||
| 3 years | -21.59% | ||
| 5 years | -48.51% | ||
| 10 years | -71.60% |
Volumes
marketsDaily volume
930,000
Estimated daily volume
930,000
Avg. Volume 20 sessions
1,875,333
Daily volume ratio
0.5
Avg. Volume 20 sessions HKD
1,293,979.77
Avg. Volume 20 sessions USD
164,963.01
Record volume 1
365,498,000
Record volume 2
327,786,000
Record volume 3
250,700,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
4,998,204,991
Market Cap (USD)
740,332,231
Net sales ()
6,060,486,009
Net sales (USD)
897,676,893
Number of employees
4,729
Sales / Employee (CNY)
1,281,558
Sales / Employee (USD)
189,824
Free-Float
58.51 %
Free-Float capitalization (HKD)
2,924,368,814
Free-Float capitalization (USD)
433,156,402
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.693
Moving average 20 days
0.6815
Moving average 50 days
0.726
Moving average 100 days
0.757
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+9.71%
STIM
RSI 9 days
55.25
RSI 14 days
49.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | 0.00% | -19.77% | -21.59% | 740M | |
| -4.68% | -4.45% | +24.93% | +24.20% | 44.96B | |
| -0.67% | -3.64% | +13.47% | -6.91% | 30.07B | |
| +1.48% | -6.34% | +33.01% | +128.98% | 28.9B | |
| -3.01% | +5.65% | -24.92% | +64.07% | 28.78B | |
| +0.44% | -8.54% | +5.53% | +57.35% | 25.3B | |
| -0.88% | +7.53% | -35.87% | -60.95% | 21.55B | |
| -2.86% | -3.35% | +29.07% | +8.84% | 21.5B | |
| +0.94% | -5.24% | +23.58% | +95.59% | 20.59B | |
| +0.08% | -3.72% | -1.49% | -27.10% | 18.42B | |
| Average | -0.99% | -1.17% | +4.75% | +26.25% | 24.08B | |
| Weighted average by Cap. | -1.34% | -1.23% | +9.13% | +34.18% |
Historical Quotes: Beijing North Star Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
248c8f2d84995.jNADTkWXd-QnrcuRpf5LyTO4YnX0QVpytq0ikqJtr90.vJJzHnCgMb1Pmr3alYYPi0HNUC_DFy8m59pw6_0UzLbZ6UssB-AAjFX1qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:35 | 0.6900 | 98,000 | 814,000 |
| 03:05:03 | 0.6950 | 36,000 | 716,000 |
| 03:01:30 | 0.6950 | 4,000 | 680,000 |
| 03:01:30 | 0.6950 | 40,000 | 676,000 |
| 03:01:30 | 0.6950 | 2,000 | 636,000 |
| 03:01:30 | 0.6950 | 20,000 | 634,000 |
| 03:01:30 | 0.6950 | 100,000 | 614,000 |
| 03:01:30 | 0.6950 | 20,000 | 514,000 |
| 03:01:30 | 0.6950 | 10,000 | 494,000 |
| 03:01:30 | 0.6950 | 6,000 | 484,000 |
Course Extremes
| 1 week | 0.68 |  | 0.7 |
| 1 month | 0.66 | | 0.7 |
| Current year | 0.66 | | 1.01 |
| 1 year | 0.66 | | 1.05 |
| 3 years | 0.58 | | 1.29 |
| 5 years | 0.58 | | 1.44 |
| 10 years | 0.58 | | 3.41 |
Monthly variations
Annual variations
| 2026 | -10.39% | ||
| 2025 | -1.28% | ||
| 2024 | +8.33% | ||
| 2023 | -20.00% | ||
| 2022 | -23.08% | ||
| 2021 | -19.31% | ||
| 2020 | -43.14% | ||
| 2019 | +14.35% | ||
| 2018 | -21.75% | ||
| 2017 | +19.75% | ||
| 2016 | -7.03% | ||
| 2015 | +3.64% | ||
| 2014 | +41.14% | ||
| 2013 | -16.67% | ||
| 2012 | +82.61% | ||
| 2011 | -45.50% | ||
| 2010 | -22.99% | ||
| 2009 | +110.77% | ||
| 2008 | -72.86% | ||
| 2007 | +39.24% | ||
| 2006 | +77.32% | ||
| 2005 | +8.38% | ||
| 2004 | +14.74% | ||
| 2003 | +64.21% | ||
| 2002 | -32.14% | ||
| 2001 | +79.49% | ||
| 2000 | +13.04% | ||
| 1999 | -44.35% | ||
| 1998 | -3.88% | ||
| 1997 | -68.34% |
- Stock Market
- Stocks
- 588 Stock
- Quotes Beijing North Star Company Limited
Select your edition
All financial news and data tailored to specific country editions
