Quotes Beijing North Star Company Limited
Stocks
588
CNE100000262
Real Estate Development & Operations
|
Delayed
Hong Kong S.E.
21:33:16 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.7100 HKD | -0.70% |
|
+0.71% | -7.79% |
Stock exchange
Quotes 5-day view: Beijing North Star Company Limited
Delayed Quote Hong Kong S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | HK$0.7100 | HK$0.6950 | HK$0.7100 | HK$0.7150 | HK$0.7100 |
| Volume | 4,068,000 | 4,858,000 | 3,800,000 | 3,416,000 | 146,000 |
| Change | +0.71% | -2.11% | +2.16% | +0.70% | -0.70% |
| Opening | HK$0.7050 | HK$0.7100 | HK$0.7000 | HK$0.7050 | HK$0.7100 |
| High | HK$0.7100 | HK$0.7100 | HK$0.7150 | HK$0.7250 | HK$0.7100 |
| Low | HK$0.6950 | HK$0.6900 | HK$0.6950 | HK$0.7050 | HK$0.7100 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.71% | ||
| Current month | +2.90% | ||
| 1 month | +4.41% | ||
| 3 months | -6.58% | ||
| 6 months | -12.35% | ||
| Current year | -7.79% | ||
| 1 year | -19.32% | ||
| 3 years | -13.41% | ||
| 5 years | -46.62% | ||
| 10 years | -72.37% |
Volumes
marketsDaily volume
146,000
Estimated daily volume
2,491,904
Avg. Volume 20 sessions
17,213,333
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
12,221,466.43
Avg. Volume 20 sessions USD
1,559,043.59
Record volume 1
365,498,000
Record volume 2
327,786,000
Record volume 3
250,700,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
5,033,881,505
Market Cap (USD)
748,699,562
Net sales ()
6,060,486,009
Net sales (USD)
901,388,564
Number of employees
4,729
Sales / Employee (CNY)
1,281,558
Sales / Employee (USD)
190,609
Free-Float
58.51 %
Free-Float capitalization (HKD)
2,945,242,564
Free-Float capitalization (USD)
438,051,991
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.705
Moving average 20 days
0.6983
Moving average 50 days
0.7027
Moving average 100 days
0.7471
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
46.44
RSI 14 days
47.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +0.71% | -19.32% | -13.41% | 749M | |
| -1.36% | -1.44% | +33.81% | +39.58% | 46.21B | |
| -1.78% | -3.06% | +12.37% | +7.08% | 31.19B | |
| -1.22% | +3.43% | +19.08% | +106.46% | 28.02B | |
| -0.90% | -0.18% | -24.66% | +59.42% | 26.28B | |
| -0.56% | +4.53% | -4.75% | +44.97% | 25.57B | |
| -1.75% | -1.29% | +25.78% | +8.01% | 20.94B | |
| +0.52% | +1.32% | -33.51% | -61.15% | 20.65B | |
| -1.06% | +2.72% | +9.49% | +83.67% | 19.73B | |
| +0.07% | +1.41% | +3.91% | -8.13% | 19.25B | |
| Average | -0.87% | +2.12% | +2.22% | +26.65% | 23.86B | |
| Weighted average by Cap. | -0.98% | +2.69% | +7.58% | +34.09% |
Historical Quotes: Beijing North Star Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4088f7989358.i0Wm7nyWg59mXTvTR_T7lD91-fmXLKiNGBksBqFLT6Q.8TfWijH44dI3DVjlf6ao224CyJ_IQt3EQl9BaegDNeq7c-yPTu_75gIJCw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.69 |  | 0.72 |
| 1 month | 0.67 | | 0.84 |
| Current year | 0.66 | | 1.01 |
| 1 year | 0.66 | | 1.04 |
| 3 years | 0.58 | | 1.29 |
| 5 years | 0.58 | | 1.44 |
| 10 years | 0.58 | | 3.41 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | -1.28% | ||
| 2024 | +8.33% | ||
| 2023 | -20.00% | ||
| 2022 | -23.08% | ||
| 2021 | -19.31% | ||
| 2020 | -43.14% | ||
| 2019 | +14.35% | ||
| 2018 | -21.75% | ||
| 2017 | +19.75% | ||
| 2016 | -7.03% | ||
| 2015 | +3.64% | ||
| 2014 | +41.14% | ||
| 2013 | -16.67% | ||
| 2012 | +82.61% | ||
| 2011 | -45.50% | ||
| 2010 | -22.99% | ||
| 2009 | +110.77% | ||
| 2008 | -72.86% | ||
| 2007 | +39.24% | ||
| 2006 | +77.32% | ||
| 2005 | +8.38% | ||
| 2004 | +14.74% | ||
| 2003 | +64.21% | ||
| 2002 | -32.14% | ||
| 2001 | +79.49% | ||
| 2000 | +13.04% | ||
| 1999 | -44.35% | ||
| 1998 | -3.88% | ||
| 1997 | -68.34% |
- Stock Market
- Stocks
- 588 Stock
- Quotes Beijing North Star Company Limited
Select your edition
All financial news and data tailored to specific country editions
