Quotes Beijing North Star Company Limited
Stocks
588
CNE100000262
Real Estate Development & Operations
|
Delayed
Hong Kong S.E.
03:46:22 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.7100 HKD | -4.05% |
|
+2.90% | -7.79% |
| 07-14 | Beijing North Star Forecasts Narrower H1 Loss | MT |
| 07-14 | Beijing North Star Company Limited Provides Group Earnings Guidance for the Half Year Ended 30 June 2026 | CI |
Stock exchange
Quotes 5-day view: Beijing North Star Company Limited
Delayed Quote Hong Kong S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | HK$0.6900 | HK$0.6950 | HK$0.6850 | HK$0.7400 | HK$0.7100 |
| Volume | 1,898,000 | 12,182,000 | 3,276,000 | 138,274,000 | 34,442,000 |
| Change | 0.00% | +0.72% | -1.44% | +8.03% | -4.05% |
| Opening | HK$0.6900 | HK$0.7050 | HK$0.6950 | HK$0.6850 | HK$0.7300 |
| High | HK$0.6900 | HK$0.7300 | HK$0.7000 | HK$0.8450 | HK$0.7550 |
| Low | HK$0.6800 | HK$0.6950 | HK$0.6850 | HK$0.6850 | HK$0.7100 |
Performance
| 1 day | -4.05% | ||
| 1 week | +2.90% | ||
| Current month | +2.90% | ||
| 1 month | +5.97% | ||
| 3 months | -15.48% | ||
| 6 months | -12.35% | ||
| Current year | -7.79% | ||
| 1 year | -20.22% | ||
| 3 years | -14.46% | ||
| 5 years | -47.01% | ||
| 10 years | -72.90% |
Volumes
marketsDaily volume
34,442,000
Estimated daily volume
35,591,892
Avg. Volume 20 sessions
11,633,333
Daily volume ratio
3.06
Avg. Volume 20 sessions HKD
8,259,666.43
Avg. Volume 20 sessions USD
1,052,785.34
Record volume 1
365,498,000
Record volume 2
327,786,000
Record volume 3
250,700,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
5,237,604,891
Market Cap (USD)
776,666,354
Net sales ()
6,060,486,009
Net sales (USD)
898,688,555
Number of employees
4,729
Sales / Employee (CNY)
1,281,558
Sales / Employee (USD)
190,038
Free-Float
58.51 %
Free-Float capitalization (HKD)
3,064,437,819
Free-Float capitalization (USD)
454,414,909
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.7
Moving average 20 days
0.6863
Moving average 50 days
0.7169
Moving average 100 days
0.7521
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
44.63
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.05% | +2.90% | -20.22% | -14.46% | 777M | |
| +0.09% | +1.47% | +23.44% | +28.99% | 43.43B | |
| -2.46% | +3.90% | +7.36% | +2.52% | 31.8B | |
| +0.46% | -3.62% | +17.38% | +114.43% | 27.83B | |
| +0.18% | -2.59% | -23.13% | +65.69% | 27.14B | |
| +0.41% | -2.05% | -6.63% | +45.31% | 24.53B | |
| +3.23% | +2.35% | +26.25% | +11.92% | 20.7B | |
| +1.05% | -2.17% | -34.92% | -63.22% | 20.68B | |
| +0.18% | -3.78% | +10.05% | +84.83% | 19.75B | |
| -1.74% | +2.35% | -4.05% | -21.30% | 19.19B | |
| Average | -0.27% | -0.97% | -0.45% | +25.47% | 23.58B | |
| Weighted average by Cap. | +0.03% | -1.78% | +3.70% | +32.28% |
Historical Quotes: Beijing North Star Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
782be78ce367a96164.0QXtJUjyctxUxYCqVwfhwJNbQsQ6QcJFK7w1KZ0R9GE.s3GPa3qWKKs2lrCYGl2UqOAxdJFNIvQ2QepSZt50giuWbZ1KMsAclCLx7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:46:22 | 0.7100 | 18,000 | 28,860,000 |
| 03:45:48 | 0.7100 | 6,000 | 28,842,000 |
| 03:39:08 | 0.7100 | 40,000 | 28,836,000 |
| 03:34:34 | 0.7150 | 28,000 | 28,796,000 |
| 03:30:11 | 0.7150 | 4,000 | 28,768,000 |
| 03:29:59 | 0.7150 | 42,000 | 28,764,000 |
| 03:29:18 | 0.7150 | 30,000 | 28,722,000 |
| 03:29:18 | 0.7150 | 40,000 | 28,692,000 |
| 03:24:48 | 0.7150 | 18,000 | 28,652,000 |
| 03:21:40 | 0.7150 | 2,000 | 28,634,000 |
Course Extremes
| 1 week | 0.68 |  | 0.84 |
| 1 month | 0.66 | | 0.84 |
| Current year | 0.66 | | 1.01 |
| 1 year | 0.66 | | 1.04 |
| 3 years | 0.58 | | 1.29 |
| 5 years | 0.58 | | 1.44 |
| 10 years | 0.58 | | 3.41 |
Monthly variations
Annual variations
| 2026 | -3.90% | ||
| 2025 | -1.28% | ||
| 2024 | +8.33% | ||
| 2023 | -20.00% | ||
| 2022 | -23.08% | ||
| 2021 | -19.31% | ||
| 2020 | -43.14% | ||
| 2019 | +14.35% | ||
| 2018 | -21.75% | ||
| 2017 | +19.75% | ||
| 2016 | -7.03% | ||
| 2015 | +3.64% | ||
| 2014 | +41.14% | ||
| 2013 | -16.67% | ||
| 2012 | +82.61% | ||
| 2011 | -45.50% | ||
| 2010 | -22.99% | ||
| 2009 | +110.77% | ||
| 2008 | -72.86% | ||
| 2007 | +39.24% | ||
| 2006 | +77.32% | ||
| 2005 | +8.38% | ||
| 2004 | +14.74% | ||
| 2003 | +64.21% | ||
| 2002 | -32.14% | ||
| 2001 | +79.49% | ||
| 2000 | +13.04% | ||
| 1999 | -44.35% | ||
| 1998 | -3.88% | ||
| 1997 | -68.34% |
- Stock Market
- Stocks
- 588 Stock
- Quotes Beijing North Star Company Limited
Select your edition
All financial news and data tailored to specific country editions
