Quotes Beijing North Star Company Limited
Stocks
588
CNE100000262
Real Estate Development & Operations
|
Market Closed -
Hong Kong S.E.
04:08:32 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.6700 HKD | +0.75% |
|
-4.29% | -12.99% |
Stock exchange
Quotes 5-day view: Beijing North Star Company Limited
Delayed Quote Hong Kong S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | HK$0.6750 | HK$0.6650 | HK$0.6700 | HK$0.6650 | HK$0.6700 |
| Volume | 1,514,000 | 2,698,000 | 1,446,000 | 1,074,000 | 3,380,000 |
| Change | 0.00% | -1.48% | +0.75% | -0.75% | +0.75% |
| Opening | HK$0.6700 | HK$0.6750 | HK$0.6700 | HK$0.6650 | HK$0.6700 |
| High | HK$0.6800 | HK$0.6750 | HK$0.6700 | HK$0.6700 | HK$0.6850 |
| Low | HK$0.6700 | HK$0.6600 | HK$0.6600 | HK$0.6600 | HK$0.6650 |
Performance
| 1 day | +0.75% | ||
| 1 week | -4.29% | ||
| Current month | -4.29% | ||
| 1 month | -4.96% | ||
| 3 months | -12.99% | ||
| 6 months | -16.25% | ||
| Current year | -12.99% | ||
| 1 year | -31.63% | ||
| 3 years | -16.25% | ||
| 5 years | -48.85% | ||
| 10 years | -76.41% |
Volumes
marketsDaily volume
3,380,000
Estimated daily volume
3,380,000
Avg. Volume 20 sessions
6,030,267
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
4,040,278.89
Avg. Volume 20 sessions USD
515,070.91
Record volume 1
365,498,000
Record volume 2
327,786,000
Record volume 3
250,700,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
4,890,274,489
Market Cap (USD)
730,220,677
Net sales ()
6,060,486,009
Net sales (USD)
904,957,831
Number of employees
4,729
Sales / Employee (CNY)
1,281,558
Sales / Employee (USD)
191,363
Free-Float
58.18%
Free-Float capitalization (HKD)
2,845,145,358
Free-Float capitalization (USD)
424,839,950
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.6995
Moving average 50 days
0.6933
Moving average 100 days
0.7333
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+9.45%
RSI 9 days
32.6
RSI 14 days
37.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -4.29% | -31.63% | -16.25% | 730M | |
| -0.46% | -7.71% | +11.95% | +31.02% | 39.96B | |
| -1.53% | +6.22% | -15.49% | +64.82% | 28.4B | |
| -1.77% | -0.80% | +7.59% | +73.79% | 28.4B | |
| +0.49% | -4.41% | -11.17% | -14.12% | 25.9B | |
| -1.33% | +0.07% | -6.90% | +29.39% | 26B | |
| -0.13% | +3.92% | -25.00% | -61.71% | 20.93B | |
| 0.00% | -3.59% | +22.49% | +12.09% | 20.6B | |
| -2.06% | -1.27% | -0.90% | +57.37% | 19.28B | |
| +2.61% | +1.29% | +27.81% | +143.38% | 17.94B | |
| Average | -0.34% | -0.71% | -2.12% | +31.98% | 22.81B | |
| Weighted average by Cap. | -0.57% | -0.59% | +0.81% | +35.94% |
Historical Quotes: Beijing North Star Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07a3ae589ab3cd029.kGKBokmtvU4RR3k0wbY9SJ5KRKKx_KWZzwRI53C7bzo.8lrVlCblzTtpcRhsqsVKeecNHMT8pO31pWEutBj6V2nCT8LhOpXrAjx-QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:32 | 0.6700 | 170,000 | 3,094,000 |
| 03:59:06 | 0.6700 | 2,000 | 2,924,000 |
| 03:56:29 | 0.6700 | 6,000 | 2,922,000 |
| 03:56:02 | 0.6700 | 8,000 | 2,916,000 |
| 03:55:29 | 0.6750 | 2,000 | 2,908,000 |
| 03:55:15 | 0.6700 | 58,000 | 2,906,000 |
| 03:53:52 | 0.6700 | 2,000 | 2,848,000 |
| 03:46:56 | 0.6700 | 4,000 | 2,846,000 |
| 03:46:56 | 0.6700 | 10,000 | 2,842,000 |
| 03:45:54 | 0.6700 | 22,000 | 2,832,000 |
Price Extremes
| 1 week | 0.66 |  | 0.68 |
| 1 month | 0.66 | | 0.8 |
| Current year | 0.66 | | 1.01 |
| 1 year | 0.66 | | 1.04 |
| 3 years | 0.58 | | 1.29 |
| 5 years | 0.58 | | 1.39 |
| 10 years | 0.58 | | 3.41 |
Monthly variations
Annual variations
| 2026 | -12.99% | ||
| 2025 | -1.28% | ||
| 2024 | +8.33% | ||
| 2023 | -20.00% | ||
| 2022 | -23.08% | ||
| 2021 | -19.31% | ||
| 2020 | -43.14% | ||
| 2019 | +14.35% | ||
| 2018 | -21.75% | ||
| 2017 | +19.75% | ||
| 2016 | -7.03% | ||
| 2015 | +3.64% | ||
| 2014 | +41.14% | ||
| 2013 | -16.67% | ||
| 2012 | +82.61% | ||
| 2011 | -45.50% | ||
| 2010 | -22.99% | ||
| 2009 | +110.77% | ||
| 2008 | -72.86% | ||
| 2007 | +39.24% | ||
| 2006 | +77.32% | ||
| 2005 | +8.38% | ||
| 2004 | +14.74% | ||
| 2003 | +64.21% | ||
| 2002 | -32.14% | ||
| 2001 | +79.49% | ||
| 2000 | +13.04% | ||
| 1999 | -44.35% | ||
| 1998 | -3.88% | ||
| 1997 | -68.34% |
- Stock Market
- Stocks
- 588 Stock
- Quotes Beijing North Star Company Limited
Select your edition
All financial news and data tailored to specific country editions
