BEIJING LIVEN TECHNOLOGY CO.,LTD. Quotes Beijing Liven Technology Co.,Ltd.
Equities
001259
CNE100005JD9
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 CNY | -0.04% |
|
-2.18% | -19.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 23.33 ¥ | 23.11 ¥ | 22.77 ¥ | 22.91 ¥ | 22.9 ¥ | 22.9 ¥ |
| Volume | 2 069 500 | 1 597 600 | 1 436 600 | 1 525 200 | 1 508 500 | 1 508 500 |
| Change | +2.55% | -0.94% | -1.47% | +0.61% | -0.04% | -0.04% |
| Opening | 22.76 | 23.33 | 23.11 | 22.77 | 22.89 | 22.89 |
| High | 23.40 | 23.49 | 23.20 | 23.26 | 23.19 | 23.19 |
| Low | 22.76 | 22.80 | 22.37 | 22.66 | 22.60 | 22.6 |
Performance
| 1 day | -0.04% | ||
| 1 week | -2.18% | ||
| Current month | +1.91% | ||
| 1 month | -8.33% | ||
| 3 months | -8.66% | ||
| 6 months | -22.27% | ||
| Current year | -19.14% | ||
| 1 year | -15.15% |
Volumes
marketsDaily volume
1 508 500
Avg. Volume 20 sessions
3 631 477
Avg. Volume 20 sessions CNY
83 160 823.30
Avg. Volume 20 sessions USD
11 520 518.33
Record volume 1
12 569 020
Record volume 2
12 058 790
Record volume 3
11 547 890
Capital turnover ratio
0.05
Float rotation
0.20
Basic data
Capitalization (CNY)
1 682 657 201
Capitalization (USD)
233 103 550
Net sales (CNY)
656 862 203
Net sales (USD)
90 997 092
Number of employees
580
Sales / Employee (CNY)
1 132 521
Sales / Employee (USD)
156 892
Free-Float
24.13 %
Free-Float capitalization (CNY)
406 006 966
Free-Float capitalization (USD)
56 245 363
Average Daily Capital Traded
4.94%
Highs and lows
1 week
22.37
23.49
1 month
20.3028.80
Current year
20.3033.18
1 year
20.3033.18
3 years
20.3047.03
5 years
20.3047.03
10 years
20.3047.03
Indicators
Moving average 5 days
23.00
Moving average 20 days
22.80
Moving average 50 days
24.06
Moving average 100 days
26.40
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+15.28%
STIM
RSI 9 days
48.21
RSI 14 days
47.44
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -2.18% | -19.14% | -15.15% | 233M | ||
| +1.70% | -1.46% | +15.51% | +28.25% | 9.77B | ||
| +1.89% | +1.79% | +8.13% | +11.41% | 2.21B | ||
| +0.12% | +4.50% | +28.93% | +70.34% | 2.01B | ||
| +3.00% | +13.44% | +29.02% | -17.28% | 1.4B | ||
| -1.46% | +0.14% | -5.18% | -1.73% | 1.18B | ||
| +5.95% | +9.10% | +12.99% | -29.91% | 980M | ||
| +1.20% | +4.99% | +28.51% | +27.50% | 479M | ||
| +4.28% | +8.06% | -14.51% | -9.28% | 455M | ||
| +3.78% | +6.42% | +6.42% | -13.11% | 418M | ||
| +0.11% | -2.59% | -16.54% | -1.73% | 401M | ||
| +1.01% | -0.50% | -6.54% | -0.99% | 373M | ||
| +1.52% | -0.23% | -0.08% | +2.14% | 175M | ||
| -3.76% | -6.26% | -27.21% | -33.39% | 168M | ||
| -1.29% | +1.33% | -15.86% | -30.29% | 130M | ||
| +2.12% | -2.30% | +5.56% | -57.74% | 70.94M | ||
| Average | +1.25% | +2.71% | +1.88% | -4.44% | ||
| Weighted average by Cap. | +1.61% | +0.49% | +12.94% | +18.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.14% | ||
| 2023 | +3.17% | ||
| 2022 | -3.48% |
- Stock Market
- Equities
- 001259 Stock
- Quotes Beijing Liven Technology Co.,Ltd.