|
End-of-day quote
Shanghai S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 7.900 CNY | +0.77% |
|
+3.13% | -46.00% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.77% | +3.13% | +11.42% | +10.18% | -46.00% | -50.28% | -47.64% | -52.64% | - | 369M | |
| +0.76% | +0.17% | +4.67% | +30.16% | +103.35% | +79.92% | +229.38% | +375.11% | +1,402.09% | 304B | |
| +0.28% | +6.24% | +30.27% | +46.05% | +113.38% | +99.03% | +515.42% | +293.62% | - | 256B | |
| -0.55% | +2.40% | +13.52% | +20.40% | +119.44% | +106.94% | +196.46% | +190.82% | +2,323.64% | 129B | |
| -0.96% | +11.65% | +11.77% | +59.31% | +46.27% | +39.44% | - | - | - | 23.42B | |
| -6.38% | -13.12% | -5.67% | +12.86% | +0.37% | -5.86% | +43.78% | +9.25% | +8.81% | 17.45B | |
| +2.15% | -0.99% | +5.04% | +12.10% | -26.10% | -30.67% | +0.93% | +21.26% | +80.70% | 13.71B | |
| +5.17% | +7.49% | +14.65% | +60.32% | +5.64% | -6.02% | - | - | - | 11.6B | |
| +5.50% | +12.57% | +25.32% | +49.32% | +31.23% | +26.86% | +62.49% | -33.39% | - | 9.13B | |
| -2.40% | -0.40% | +14.70% | +41.67% | +44.18% | -18.55% | +55.56% | -30.05% | +368.99% | 5.57B | |
| +1.42% | +12.53% | +9.29% | +0.58% | +133.98% | +108.61% | +75.14% | +0.83% | +18.82% | 5B | |
| +3.96% | +6.60% | +10.29% | +13.35% | +4.04% | -6.19% | -45.33% | -47.82% | -30.61% | 2.56B | |
| +1.06% | +2.56% | +4.31% | +3.95% | -17.70% | -18.71% | +3.74% | -45.47% | - | 1.44B | |
| +0.47% | +0.47% | +6.43% | +9.37% | +23.04% | +8.02% | +82.40% | -15.34% | +115.25% | 1.24B | |
| +3.05% | +0.47% | +8.44% | +90.94% | -15.46% | -36.67% | -72.03% | -89.18% | -26.82% | 840M | |
| +2.00% | +7.89% | +24.54% | +8.76% | -23.87% | -25.93% | -17.58% | - | - | 836M | |
| +0.65% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | - | - | 715M | |
| -0.97% | -0.51% | +10.81% | +29.11% | +35.75% | +10.95% | +57.31% | -6.29% | -6.54% | 649M | |
| -0.51% | +12.00% | +14.62% | - | - | - | - | - | - | 635M | |
| +1.17% | +3.60% | +0.35% | +3.73% | -8.19% | +2.86% | +67.57% | -63.48% | - | 630M | |
| Average | +1.15% | +4.44% | +10.74% | +26.43% | +27.54% | +14.93% | +71.04% | +33.81% | +425.43% | 39.22B | |
| Weighted average by Cap. | +0.28% | +2.84% | +15.00% | +34.33% | +99.24% | +82.06% | +305.75% | +285.60% | +1,518.89% |
- Stock Market
- Stocks
- 688201 Stock
- Sector Beijing Infosec Technologies Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
