Quotes Beijing HyperStrong Technology Co., Ltd.
Stocks
688411
CNE100006ZZ6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.22 CNY | +1.61% |
|
+4.98% | -14.33% |
| 08-04 | BNP Paribas Starts Beijing HyperStrong Technology at Outperform with 404 Yuan Price Target | MT |
| 07-29 | Beijing HyperStrong Technology Expects Up to 122% Surge in H1 Profit | MT |
Quotes 5-day view: Beijing HyperStrong Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | CN¥206.49 | CN¥210.56 | CN¥212.30 | CN¥210.82 | CN¥214.22 |
| Volume | 2,179,311 | 2,492,693 | 2,132,260 | 2,268,669 | 2,667,128 |
| Change | +1.19% | +1.97% | +0.83% | -0.70% | +1.61% |
| Opening | CN¥203.88 | CN¥207.70 | CN¥210.36 | CN¥211.00 | CN¥208.60 |
| High | CN¥207.70 | CN¥213.64 | CN¥214.80 | CN¥213.97 | CN¥217.27 |
| Low | CN¥200.19 | CN¥205.81 | CN¥208.00 | CN¥208.36 | CN¥207.77 |
Performance
| 1 day | +1.61% | ||
| 1 week | +4.98% | ||
| Current month | +4.98% | ||
| 1 month | -18.30% | ||
| 3 months | -18.30% | ||
| 6 months | -4.01% | ||
| Current year | -14.33% | ||
| 1 year | +136.32% |
Volumes
marketsDaily volume
2,667,128
Avg. Volume 20 sessions
2,988,136
Avg. Volume 20 sessions CNY
640,118,493.92
Avg. Volume 20 sessions USD
94,857,879.38
Record volume 1
25,579,510
Record volume 2
15,130,660
Record volume 3
12,132,170
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
39,085,474,965
Market Cap (USD)
5,791,641,965
Net sales (CNY)
11,604,243,600
Net sales (USD)
1,719,503,838
Number of employees
1,418
Sales / Employee (CNY)
8,183,529
Sales / Employee (USD)
1,212,626
Free-Float
54.27 %
Free-Float capitalization (CNY)
21,211,493,931
Free-Float capitalization (USD)
3,143,095,447
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
210.88
Moving average 20 days
198.73
Moving average 50 days
238.76
Moving average 100 days
244.81
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+14.28%
RSI 9 days
57.95
RSI 14 days
49.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +4.98% | +136.32% | - | 5.79B | |
| +0.02% | -1.83% | +47.53% | +57.44% | 269B | |
| +2.45% | -1.01% | +23.21% | +88.57% | 248B | |
| +1.03% | +4.87% | +37.86% | +88.77% | 197B | |
| +0.36% | +8.06% | +24.58% | +102.94% | 174B | |
| -1.79% | +0.61% | +164.85% | +353.92% | 133B | |
| -1.01% | +12.76% | +95.42% | +662.60% | 105B | |
| 0.00% | -5.76% | +78.23% | +130.84% | 99.14B | |
| +0.86% | +5.63% | +19.14% | +62.79% | 88.28B | |
| +0.91% | +4.94% | +39.19% | +57.95% | 58.15B | |
| Average | +0.74% | +3.81% | +66.63% | +178.42% | 137.85B | |
| Weighted average by Cap. | +0.72% | +2.94% | +54.21% | +153.92% |
Historical Quotes: Beijing HyperStrong Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 200.19 |  | 217.27 |
| 1 month | 175.6 | | 253 |
| Current year | 175.6 | | 309.17 |
| 1 year | 89.9 | | 426.01 |
| 3 years | 57 | | 426.01 |
| 5 years | 57 | | 426.01 |
| 10 years | 57 | | 426.01 |
Monthly variations
Annual variations
| 2026 | -14.33% | ||
| 2025 | +291.91% |
- Stock Market
- Stocks
- 688411 Stock
- Quotes Beijing HyperStrong Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
