Quotes Beijing HyperStrong Technology Co., Ltd.
Stocks
688411
CNE100006ZZ6
Electrical Components & Equipment
|
End-of-day quote
Shanghai S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 155.10 CNY | -3.67% |
|
-9.18% | -37.97% |
| 09-21 | Beijing HyperStrong Technology Co., Ltd.(XSSC:688411) added to FTSE All-World Index | CI |
| 09-20 | Beijing HyperStrong Technology Co., Ltd.(XSSC:688411) added to S&P Global BMI Index | CI |
Stock exchange
Shanghai S.E.
688411 155.10 ¥
-3.67%
314M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688411 | 155.10CNY | -3.67% | 314M ¥ |
Quotes 5-day view: Beijing HyperStrong Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | Today | |
|---|---|---|---|---|---|
| Last | CN¥167.18 | CN¥166.03 | CN¥165.48 | CN¥161.01 | CN¥155.10 |
| Volume | 2,873,570 | 1,941,847 | 1,168,723 | 1,826,885 | 2,026,916 |
| Change | -2.11% | -0.69% | -0.33% | -2.70% | -3.67% |
| Opening | CN¥170.80 | CN¥168.00 | CN¥165.11 | CN¥164.08 | CN¥160.15 |
| High | CN¥172.56 | CN¥169.89 | CN¥167.11 | CN¥166.66 | CN¥160.73 |
| Low | CN¥166.01 | CN¥165.61 | CN¥164.41 | CN¥161.00 | CN¥152.80 |
Performance
| 1 day | -3.67% | ||
| 1 week | -9.18% | ||
| Current month | -16.25% | ||
| 1 month | -20.08% | ||
| 3 months | -40.09% | ||
| 6 months | -46.53% | ||
| Current year | -37.97% | ||
| 1 year | -41.92% |
Volumes
marketsDaily volume
2,026,916
Avg. Volume 20 sessions
2,242,507
Avg. Volume 20 sessions CNY
347,812,835.7
Avg. Volume 20 sessions USD
51,910,717.92
Record volume 1
25,579,510
Record volume 2
15,130,660
Record volume 3
12,132,170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
29,381,867,043
Market Cap (USD)
4,376,274,154
Net sales (CNY)
11,604,243,600
Net sales (USD)
1,728,390,891
Number of employees
1,666
Sales / Employee (CNY)
6,965,332
Sales / Employee (USD)
1,037,450
Free-Float
54.03%
Free-Float capitalization (CNY)
15,875,584,637
Free-Float capitalization (USD)
2,364,584,614
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
162.96
Moving average 20 days
169.91
Moving average 50 days
188.93
Moving average 100 days
223.59
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+21.81%
Price spread / (MMA100)
+44.16%
RSI 9 days
24.71
RSI 14 days
27.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | -9.18% | -41.92% | - | 4.38B | |
| +0.05% | +5.47% | +21.73% | +107.49% | 244B | |
| -0.51% | -3.30% | -23.24% | +43.37% | 205B | |
| -0.17% | +1.66% | +23.49% | +87.03% | 186B | |
| -1.06% | -1.05% | +17.36% | +99.91% | 171B | |
| +0.53% | +10.09% | +125.24% | +491.33% | 156B | |
| -1.52% | +7.47% | +64.44% | +151.46% | 98.2B | |
| -2.46% | -2.53% | +70.62% | +560.84% | 97.51B | |
| +0.85% | +5.11% | +23.38% | +64.39% | 88.26B | |
| +0.36% | +4.24% | +34.56% | +68.97% | 57.48B | |
| Average | -0.80% | +2.74% | +31.57% | +186.09% | 130.8B | |
| Weighted average by Cap. | -0.42% | +3.59% | +34.02% | +172.05% |
Historical Quotes: Beijing HyperStrong Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 152.8 |  | 169.89 |
| 1 month | 152.8 | | 189.79 |
| Current year | 152.8 | | 309.17 |
| 1 year | 152.8 | | 426.01 |
| 3 years | 57 | | 426.01 |
| 5 years | 57 | | 426.01 |
| 10 years | 57 | | 426.01 |
Monthly variations
Annual variations
| 2026 | -37.97% | ||
| 2025 | +291.91% |
- Stock Market
- Stocks
- 688411 Stock
- Quotes Beijing HyperStrong Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
