Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Stocks
688787
CNE1000050Q1
IT Services & Consulting
|
End-of-day quote
Shanghai S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 105.82 CNY | +2.04% |
|
-5.06% | -8.77% |
Stock exchange
Shanghai S.E.
688787 105.82 ¥
+2.04%
251M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688787 | 105.82CNY | +2.04% | 251M ¥ |
Quotes 5-day view: Beijing Haitian Ruisheng Science Technology Ltd.
End-of-day quote Shanghai S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | CN¥109.44 | CN¥112.90 | CN¥114.50 | CN¥103.70 | CN¥105.82 |
| Volume | 1,917,935 | 1,865,311 | 2,223,716 | 2,608,157 | 2,376,458 |
| Change | -0.24% | +3.16% | +1.42% | -9.43% | +2.04% |
| Opening | CN¥110.12 | CN¥109.95 | CN¥111.60 | CN¥111.20 | CN¥105.85 |
| High | CN¥113.90 | CN¥113.23 | CN¥114.80 | CN¥112.00 | CN¥109.36 |
| Low | CN¥106.70 | CN¥108.20 | CN¥108.87 | CN¥103.31 | CN¥102.88 |
Performance
| 1 day | +2.04% | ||
| 1 week | -5.06% | ||
| Current month | +4.95% | ||
| 1 month | +5.41% | ||
| 3 months | -30.45% | ||
| 6 months | -29.69% | ||
| Current year | -8.77% | ||
| 1 year | -20.01% | ||
| 3 years | +37.11% | ||
| 5 years | +31.24% |
Volumes
marketsDaily volume
2,376,458
Avg. Volume 20 sessions
2,769,790
Avg. Volume 20 sessions CNY
293,099,177.8
Avg. Volume 20 sessions USD
293,099,177.8
Record volume 1
11,082,710
Record volume 2
10,899,320
Record volume 3
10,772,740
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (CNY)
6,192,988,428
Market Cap (USD)
922,098,819
Net sales (CNY)
376,972,000
Net sales (USD)
56,128,869
Number of employees
262
Sales / Employee (CNY)
1,438,824
Sales / Employee (USD)
214,232
Free-Float
60.14 %
Free-Float capitalization (CNY)
3,753,744,814
Free-Float capitalization (USD)
558,910,080
Average Daily Capital Traded
4.73%
Indicators
Moving average 5 days
109.27
Moving average 20 days
104.35
Moving average 50 days
119.5
Moving average 100 days
128.53
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+21.46%
RSI 9 days
46.12
RSI 14 days
45.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | -5.06% | -20.01% | +37.11% | 922M | |
| -1.46% | -0.97% | -3.15% | +65.26% | 223B | |
| -1.14% | -3.30% | +66.79% | +117.63% | 113B | |
| -0.99% | +0.67% | -29.13% | -40.14% | 112B | |
| +0.39% | -2.20% | -23.81% | -31.75% | 86.65B | |
| +1.05% | +1.81% | -26.90% | +4.27% | 60.85B | |
| +0.91% | -3.92% | -21.53% | -18.63% | 47.44B | |
| +3.77% | +1.13% | +4.41% | +113.22% | 39.48B | |
| +3.39% | -1.89% | +3.83% | +230.36% | 39.01B | |
| -0.48% | -3.44% | -10.68% | +12.33% | 37.5B | |
| Average | +1.22% | -2.06% | -6.02% | +48.97% | 76B | |
| Weighted average by Cap. | +0.70% | -1.01% | -1.66% | +44.62% |
Historical Quotes: Beijing Haitian Ruisheng Science Technology Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 102.88 |  | 114.8 |
| 1 month | 87.01 | | 117.25 |
| Current year | 87.01 | | 198.02 |
| 1 year | 87.01 | | 198.02 |
| 3 years | 37.23 | | 198.02 |
| 5 years | 25.46 | | 198.02 |
| 10 years | 25.46 | | 198.02 |
Monthly variations
Annual variations
| 2026 | -8.77% | ||
| 2025 | +17.73% | ||
| 2024 | +36.64% | ||
| 2023 | +69.11% | ||
| 2022 | -35.42% | ||
| 2021 | -33.73% |
- Stock Market
- Stocks
- 688787 Stock
- Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Select your edition
All financial news and data tailored to specific country editions
