Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Stocks
688787
CNE1000050Q1
IT Services & Consulting
|
End-of-day quote
Shanghai S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 92.72 CNY | -1.81% |
|
-2.40% | -20.06% |
Stock exchange
Shanghai S.E.
688787 92.72 ¥
-1.81%
131M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688787 | 92.72CNY | -1.81% | 131M ¥ |
Quotes 5-day view: Beijing Haitian Ruisheng Science Technology Ltd.
End-of-day quote Shanghai S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | CN¥93.81 | CN¥93.32 | CN¥96.19 | CN¥94.43 | CN¥92.72 |
| Volume | 1,516,936 | 2,953,722 | 2,198,369 | 1,529,353 | 1,408,610 |
| Change | -1.25% | -0.52% | +3.08% | -1.83% | -1.81% |
| Opening | CN¥95.82 | CN¥95.50 | CN¥93.49 | CN¥95.34 | CN¥93.99 |
| High | CN¥97.86 | CN¥99.38 | CN¥96.61 | CN¥97.00 | CN¥94.89 |
| Low | CN¥93.01 | CN¥92.56 | CN¥93.49 | CN¥94.01 | CN¥91.65 |
Performance
| 1 day | -1.81% | ||
| 1 week | -2.40% | ||
| Current month | -7.05% | ||
| 1 month | -17.07% | ||
| 3 months | -41.31% | ||
| 6 months | -37.77% | ||
| Current year | -20.06% | ||
| 1 year | -18.95% | ||
| 3 years | +23.58% | ||
| 5 years | +24.28% |
Volumes
marketsDaily volume
1,408,610
Avg. Volume 20 sessions
2,112,290
Avg. Volume 20 sessions CNY
195,851,528.8
Avg. Volume 20 sessions USD
29,208,513.6
Record volume 1
11,082,710
Record volume 2
10,899,320
Record volume 3
10,772,740
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
5,550,132,324
Market Cap (USD)
827,106,437
Net sales (CNY)
376,972,000
Net sales (USD)
56,178,114
Number of employees
262
Sales / Employee (CNY)
1,438,824
Sales / Employee (USD)
214,420
Free-Float
60.14 %
Free-Float capitalization (CNY)
3,364,091,613
Free-Float capitalization (USD)
501,332,521
Average Daily Capital Traded
3.53%
Indicators
Moving average 5 days
94.09
Moving average 20 days
100.71
Moving average 50 days
105.5
Moving average 100 days
123.82
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+33.54%
RSI 9 days
35.64
RSI 14 days
38.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -2.40% | -18.95% | +23.58% | 827M | |
| +3.38% | +3.56% | -7.40% | +62.47% | 226B | |
| -1.20% | +8.38% | +46.96% | +99.75% | 117B | |
| -1.80% | -6.33% | -30.24% | -45.99% | 108B | |
| -0.43% | -5.48% | -29.49% | -37.00% | 83.95B | |
| +0.56% | -5.42% | -24.18% | -6.71% | 59.51B | |
| -0.40% | -8.71% | -32.67% | -30.11% | 44.05B | |
| +1.15% | -0.18% | +1.34% | +106.66% | 42.3B | |
| +1.87% | -3.00% | +1.53% | +183.50% | 38.89B | |
| -2.18% | -8.69% | -17.73% | -6.02% | 34.97B | |
| Average | -0.08% | -2.84% | -11.08% | +35.01% | 75.5B | |
| Weighted average by Cap. | +0.59% | -0.70% | -7.04% | +36.36% |
Historical Quotes: Beijing Haitian Ruisheng Science Technology Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 91.65 |  | 99.38 |
| 1 month | 91.25 | | 117.25 |
| Current year | 87.01 | | 198.02 |
| 1 year | 87.01 | | 198.02 |
| 3 years | 37.23 | | 198.02 |
| 5 years | 25.46 | | 198.02 |
| 10 years | 25.46 | | 198.02 |
Monthly variations
Annual variations
| 2026 | -20.06% | ||
| 2025 | +17.73% | ||
| 2024 | +36.64% | ||
| 2023 | +69.11% | ||
| 2022 | -35.42% | ||
| 2021 | -33.73% |
- Stock Market
- Stocks
- 688787 Stock
- Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Select your edition
All financial news and data tailored to specific country editions
