Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Stocks
688787
CNE1000050Q1
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.40 CNY | +0.63% |
|
+4.23% | +38.29% |
Quotes 5-day view: Beijing Haitian Ruisheng Science Technology Ltd.
End-of-day quote Shanghai S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 154.90 ¥ | 159.70 ¥ | 157.38 ¥ | 159.39 ¥ | 160.40 ¥ |
| Volume | 3,255,186 | 3,267,604 | 2,783,001 | 3,363,495 | 4,014,961 |
| Change | - | +3.10% | -1.45% | +1.28% | +0.63% |
| Opening | 155.39 ¥ | 153.47 ¥ | 157.58 ¥ | 157.20 ¥ | 159.60 ¥ |
| High | 157.10 ¥ | 162.62 ¥ | 160.90 ¥ | 161.80 ¥ | 166.60 ¥ |
| Low | 151.55 ¥ | 151.57 ¥ | 154.64 ¥ | 155.06 ¥ | 154.08 ¥ |
Performance
| 1 day | +0.63% | ||
| 1 week | +4.23% | ||
| Current month | +19.09% | ||
| 1 month | +12.40% | ||
| 3 months | +12.81% | ||
| 6 months | +48.41% | ||
| Current year | +38.29% | ||
| 1 year | +69.74% | ||
| 3 years | +39.48% |
Volumes
marketsDaily volume
4,014,961
Avg. Volume 20 sessions
3,885,290
Avg. Volume 20 sessions CNY
623,200,516
Avg. Volume 20 sessions USD
92,092,833.05
Record volume 1
11,082,710
Record volume 2
10,899,320
Record volume 3
10,772,740
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Market Cap (CNY)
9,538,667,052
Market Cap (USD)
1,409,566,985
Net sales (CNY)
376,972,000
Net sales (USD)
55,706,660
Number of employees
262
Sales / Employee (CNY)
1,438,824
Sales / Employee (USD)
212,621
Free-Float
60.14 %
Free-Float capitalization (CNY)
5,781,336,210
Free-Float capitalization (USD)
854,331,177
Average Daily Capital Traded
6.53%
Indicators
Moving average 5 days
158.35
Moving average 20 days
146.25
Moving average 50 days
141.28
Moving average 100 days
143.4
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-10.60%
RSI 9 days
66.36
RSI 14 days
62.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +4.23% | +69.74% | +39.48% | 1.41B | |
| +1.25% | -7.35% | -10.23% | +88.66% | 234B | |
| +0.13% | -1.55% | -38.07% | -34.69% | 81.48B | |
| -2.45% | -2.66% | +6.89% | +30.68% | 80.51B | |
| -2.46% | -26.69% | -56.26% | -60.14% | 78.32B | |
| -2.06% | -6.58% | -40.29% | -10.46% | 55.4B | |
| +1.33% | -4.57% | -34.35% | -18.01% | 45.09B | |
| -0.72% | -2.21% | -6.51% | +72.74% | 34.54B | |
| -0.11% | +1.88% | -35.03% | -3.41% | 32.45B | |
| -0.11% | -3.27% | -8.35% | +171.49% | 30.89B | |
| Average | +0.09% | -4.76% | -15.25% | +27.63% | 67.42B | |
| Weighted average by Cap. | +1.12% | -7.49% | -21.73% | +32.71% |
Historical Quotes: Beijing Haitian Ruisheng Science Technology Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 151.57 |  | 166.6 |
| 1 month | 119.01 | | 167.86 |
| Current year | 115.99 | | 198.02 |
| 1 year | 93 | | 198.02 |
| 3 years | 37.23 | | 198.02 |
| 5 years | 25.46 | | 198.02 |
| 10 years | 25.46 | | 198.02 |
Monthly variations
Annual variations
| 2026 | +38.29% | ||
| 2025 | +17.73% | ||
| 2024 | +36.64% | ||
| 2023 | +69.11% | ||
| 2022 | -35.42% | ||
| 2021 | -33.73% |
- Stock Market
- Stocks
- 688787 Stock
- Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Select your edition
All financial news and data tailored to specific country editions
