BEIJING HAITIAN RUISHENG SCIENCE TECHNOLOGY LTD. Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Equities
688787
CNE1000050Q1
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.85 CNY | -1.53% |
|
-1.44% | -7.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 65.2 ¥ | 65.97 ¥ | 63.96 ¥ | 67.89 ¥ | 66.85 ¥ |
| Volume | 2 040 824 | 1 466 144 | 1 516 033 | 3 392 708 | 2 585 291 |
| Change | -3.88% | +1.18% | -3.05% | +6.14% | -1.53% |
| Opening | 67.23 | 65.40 | 66.00 | 63.78 | 70.30 |
| High | 67.89 | 66.85 | 67.40 | 69.56 | 71.90 |
| Low | 64.83 | 65.20 | 63.80 | 63.00 | 66.50 |
Performance
| 1 day | -1.53% | ||
| 1 week | -1.44% | ||
| Current month | +0.78% | ||
| 1 month | +0.68% | ||
| 3 months | +47.73% | ||
| 6 months | -18.23% | ||
| Current year | -7.28% | ||
| 1 year | -37.61% |
Volumes
marketsDaily volume
2 585 291
Avg. Volume 20 sessions
2 025 438
Avg. Volume 20 sessions CNY
135 400 530.30
Avg. Volume 20 sessions USD
18 745 797.22
Record volume 1
10 772 740
Record volume 2
10 739 033
Record volume 3
10 432 665
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 027 430 425
Capitalization (USD)
557 585 660
Net sales (CNY)
170 010 956
Net sales (USD)
23 537 507
Number of employees
273
Sales / Employee (CNY)
622 751
Sales / Employee (USD)
86 218
Free-Float
45.53 %
Free-Float capitalization (CNY)
1 833 790 787
Free-Float capitalization (USD)
253 882 833
Average Daily Capital Traded
3.36%
Highs and lows
1 week
63.00
71.90
1 month
53.7771.90
Current year
37.2399.86
1 year
37.23129.88
3 years
25.46192.69
5 years
25.46192.69
10 years
25.46192.69
Indicators
Moving average 5 days
65.97
Moving average 20 days
62.94
Moving average 50 days
67.17
Moving average 100 days
65.21
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
54.67
RSI 14 days
52.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -1.44% | -7.28% | -37.61% | 558M | ||
| -1.62% | -2.68% | -13.47% | +9.42% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| +0.35% | -1.22% | +2.61% | +36.04% | 154B | ||
| +0.79% | +1.77% | +6.13% | +15.32% | 100B | ||
| +0.46% | +0.93% | +11.41% | +40.00% | 80.96B | ||
| +2.18% | +7.40% | +31.98% | +148.59% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +0.13% | +1.93% | -19.19% | -6.53% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.77% | +1.02% | +10.57% | +28.39% | 38.37B | ||
| +1.72% | +2.11% | -1.70% | +40.72% | 33.89B | ||
| +0.60% | +0.50% | -9.89% | +8.44% | 33.7B | ||
| +0.42% | +4.84% | -0.46% | -2.68% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | +0.26% | +0.71% | +0.16% | +23.75% | ||
| Weighted average by Cap. | +0.07% | +0.17% | +0.41% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.28% | ||
| 2023 | +69.11% | ||
| 2022 | -35.42% | ||
| 2021 | -33.73% |
- Stock Market
- Equities
- 688787 Stock
- Quotes Beijing Haitian Ruisheng Science Technology Ltd.