Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Stocks
688787
CNE1000050Q1
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.58 CNY | -7.06% |
|
-18.08% | +12.58% |
Quotes 5-day view: Beijing Haitian Ruisheng Science Technology Ltd.
End-of-day quote Shanghai S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | CN¥160.40 | CN¥148.48 | CN¥145.08 | CN¥140.50 | CN¥130.58 |
| Volume | 4,014,961 | 3,463,622 | 2,871,193 | 2,864,429 | 3,362,469 |
| Change | +0.63% | -7.43% | -2.29% | -3.16% | -7.06% |
| Opening | CN¥159.60 | CN¥157.50 | CN¥147.98 | CN¥145.10 | CN¥138.45 |
| High | CN¥166.60 | CN¥158.00 | CN¥149.39 | CN¥146.97 | CN¥139.62 |
| Low | CN¥154.08 | CN¥147.16 | CN¥142.50 | CN¥138.99 | CN¥128.31 |
Performance
| 1 day | -7.06% | ||
| 1 week | -18.08% | ||
| Current month | -3.05% | ||
| 1 month | -7.75% | ||
| 3 months | -5.38% | ||
| 6 months | +14.45% | ||
| Current year | +12.58% | ||
| 1 year | +24.84% | ||
| 3 years | +37.60% |
Volumes
marketsDaily volume
3,362,469
Avg. Volume 20 sessions
3,954,222
Avg. Volume 20 sessions CNY
516,342,308.76
Avg. Volume 20 sessions USD
76,047,927.92
Record volume 1
11,082,710
Record volume 2
10,899,320
Record volume 3
10,772,740
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Market Cap (CNY)
7,816,396,449
Market Cap (USD)
1,149,047,622
Net sales (CNY)
376,972,000
Net sales (USD)
55,416,685
Number of employees
262
Sales / Employee (CNY)
1,438,824
Sales / Employee (USD)
211,514
Free-Float
60.14 %
Free-Float capitalization (CNY)
4,737,477,005
Free-Float capitalization (USD)
696,431,754
Average Daily Capital Traded
6.61%
Indicators
Moving average 5 days
145.01
Moving average 20 days
145.55
Moving average 50 days
142.18
Moving average 100 days
142.41
Price spread / (MMA5)
+11.05%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+9.06%
RSI 9 days
30.21
RSI 14 days
37.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.06% | -18.08% | +24.84% | +37.60% | 1.15B | |
| +5.17% | +9.04% | -6.24% | +105.25% | 255B | |
| -0.68% | -1.43% | -39.13% | -34.49% | 80.34B | |
| +9.65% | +7.18% | +11.84% | +40.64% | 86.29B | |
| +2.51% | +0.78% | -56.35% | -57.12% | 78.93B | |
| -0.25% | -0.59% | -40.01% | -8.66% | 55.03B | |
| -1.46% | -0.97% | -35.25% | -18.60% | 44.67B | |
| +0.38% | -0.37% | -7.60% | +75.91% | 34.33B | |
| -1.19% | -2.74% | -36.13% | -5.92% | 31.57B | |
| +1.01% | +1.04% | -9.43% | +178.80% | 31.14B | |
| Average | +0.81% | -1.94% | -19.34% | +31.34% | 69.87B | |
| Weighted average by Cap. | +3.17% | +2.94% | -19.47% | +42.68% |
Historical Quotes: Beijing Haitian Ruisheng Science Technology Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 128.31 |  | 166.6 |
| 1 month | 119.01 | | 167.86 |
| Current year | 115.99 | | 198.02 |
| 1 year | 94.31 | | 198.02 |
| 3 years | 37.23 | | 198.02 |
| 5 years | 25.46 | | 198.02 |
| 10 years | 25.46 | | 198.02 |
Monthly variations
Annual variations
| 2026 | +12.58% | ||
| 2025 | +17.73% | ||
| 2024 | +36.64% | ||
| 2023 | +69.11% | ||
| 2022 | -35.42% | ||
| 2021 | -33.73% |
- Stock Market
- Stocks
- 688787 Stock
- Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Select your edition
All financial news and data tailored to specific country editions
