BEIJING EASPRING MATERIAL TECHNOLOGY CO.,LTD. Quotes Beijing Easpring Material Technology CO.,LTD.
Equities
300073
CNE100000NN1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.21 CNY | -5.21% |
|
-10.74% | +15.73% |
| 04-26 | Easpring Material Technology's Profit Drops 74%, Operating Income Slumps 68% in Q1 2024 | MT |
| 04-25 | Beijing Easpring Material Technology CO.,LTD. Announces Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 48.1 ¥ | 46.38 ¥ | 45.74 ¥ | 46.64 ¥ | 44.21 ¥ |
| Volume | 47 332 350 | 58 372 120 | 45 719 020 | 45 951 310 | 45 038 080 |
| Change | -4.16% | -3.58% | -1.38% | +1.97% | -5.21% |
| Opening | 48.50 | 44.54 | 46.50 | 45.87 | 46.64 |
| High | 49.70 | 47.75 | 47.27 | 47.73 | 46.94 |
| Low | 47.71 | 43.74 | 45.51 | 45.77 | 43.58 |
Performance
| 1 day | -5.21% | ||
| 1 week | -10.74% | ||
| Current month | +12.75% | ||
| 1 month | +12.75% | ||
| 3 months | +32.09% | ||
| 6 months | -0.72% | ||
| Current year | +15.73% | ||
| 1 year | -17.38% | ||
| 3 years | -9.74% | ||
| 5 years | +77.34% | ||
| 10 years | +546.35% |
Volumes
marketsDaily volume
45 038 080
Avg. Volume 20 sessions
55 414 237
Avg. Volume 20 sessions CNY
2 449 863 417.77
Avg. Volume 20 sessions USD
338 397 184.03
Record volume 1
86 275 640
Record volume 2
74 968 290
Record volume 3
73 291 630
Capital turnover ratio
0.11
Float rotation
0.30
Basic data
Capitalization (CNY)
22 390 881 727
Capitalization (USD)
3 092 830 102
Net sales (CNY)
15 127 068 130
Net sales (USD)
2 089 486 794
Number of employees
1 721
Sales / Employee (CNY)
8 789 697
Sales / Employee (USD)
1 214 112
Free-Float
35.88 %
Free-Float capitalization (CNY)
8 033 182 619
Free-Float capitalization (USD)
1 109 615 482
Average Daily Capital Traded
10.94%
Highs and lows
1 week
43.58
49.70
1 month
39.2654.29
Current year
26.8654.29
1 year
26.8655.28
3 years
26.86117.43
5 years
18.51117.43
10 years
6.17117.43
Indicators
Moving average 5 days
46.21
Moving average 20 days
47.47
Moving average 50 days
39.91
Moving average 100 days
38.07
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-13.89%
STIM
RSI 9 days
42.83
RSI 14 days
48.73
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 65.78B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.78B | ||
| -3.04% | -2.65% | +3.36% | +43.90% | 17.24B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.18B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
| +0.04% | +0.20% | -9.70% | +9.95% | 3.68B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.49B | ||
| +1.24% | -3.84% | +36.48% | +86.02% | 2.41B | ||
| +2.78% | +13.33% | -21.55% | +10.45% | 2.31B | ||
| -5.16% | -1.45% | -22.73% | -37.76% | 2.24B | ||
| Average | -0.46% | +2.43% | -2.04% | -4.16% | ||
| Weighted average by Cap. | -0.89% | +3.68% | +6.19% | -15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.73% | ||
| 2023 | -32.27% | ||
| 2022 | -35.08% | ||
| 2021 | +33.96% | ||
| 2020 | +137.55% | ||
| 2019 | -1.41% | ||
| 2018 | +5.33% | ||
| 2017 | +22.08% | ||
| 2016 | +10.92% | ||
| 2015 | +120.63% | ||
| 2014 | +59.13% | ||
| 2013 | +33.25% | ||
| 2012 | -21.25% | ||
| 2011 | -54.50% | ||
| 2010 | -25.97% |
- Stock Market
- Equities
- 300073 Stock
- Quotes Beijing Easpring Material Technology CO.,LTD.
