Quotes Beijing Easpring Material Technology CO.,LTD.
Stocks
300073
CNE100000NN1
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 42.09 CNY | -1.08% |
|
+0.21% | -27.18% |
Stock exchange
Shenzhen S.E.
300073 42.09 ¥
-1.08%
422M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300073 | 42.09CNY | -1.08% | 422M ¥ |
Quotes 5-day view: Beijing Easpring Material Technology CO.,LTD.
End-of-day quote Shenzhen S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | CN¥42.30 | CN¥41.62 | CN¥41.80 | CN¥42.55 | CN¥42.09 |
| Volume | 9,503,184 | 9,930,187 | 10,244,841 | 11,368,551 | 10,024,603 |
| Change | +0.71% | -1.61% | +0.43% | +1.79% | -1.08% |
| Opening | CN¥41.85 | CN¥42.28 | CN¥41.78 | CN¥41.80 | CN¥42.55 |
| High | CN¥42.79 | CN¥42.43 | CN¥42.69 | CN¥42.55 | CN¥43.20 |
| Low | CN¥41.80 | CN¥41.60 | CN¥41.57 | CN¥41.31 | CN¥41.75 |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.21% | ||
| Current month | +1.23% | ||
| 1 month | +9.95% | ||
| 3 months | -27.99% | ||
| 6 months | -25.71% | ||
| Current year | -27.18% | ||
| 1 year | -2.57% | ||
| 3 years | -4.56% | ||
| 5 years | -37.92% | ||
| 10 years | +23.50% |
Volumes
marketsDaily volume
10,024,603
Avg. Volume 20 sessions
12,577,416
Avg. Volume 20 sessions CNY
529,383,439.44
Avg. Volume 20 sessions USD
78,519,210.5
Record volume 1
88,125,490
Record volume 2
86,275,640
Record volume 3
78,835,260
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
23,168,284,565
Market Cap (USD)
3,435,595,908
Net sales (CNY)
10,374,236,040
Net sales (USD)
1,538,382,472
Number of employees
1,750
Sales / Employee (CNY)
5,928,135
Sales / Employee (USD)
879,076
Free-Float
66.19 %
Free-Float capitalization (CNY)
15,335,164,817
Free-Float capitalization (USD)
2,274,032,389
Average Daily Capital Traded
2.28%
Indicators
Moving average 5 days
42.07
Moving average 20 days
41.59
Moving average 50 days
44.62
Moving average 100 days
50.96
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+21.07%
RSI 9 days
50.37
RSI 14 days
46.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +0.21% | -2.57% | -4.56% | 3.44B | |
| -5.01% | -0.99% | -8.36% | -33.65% | 61.16B | |
| -5.43% | +6.20% | +122.32% | -18.26% | 28.41B | |
| -0.94% | +1.09% | +19.49% | +4.35% | 18.44B | |
| -6.51% | -0.64% | -16.91% | -65.03% | 8.07B | |
| -1.68% | -2.63% | -11.97% | +7.79% | 7.38B | |
| -0.88% | +7.71% | +101.30% | +103.92% | 7.3B | |
| -1.88% | -2.25% | -17.44% | +24.11% | 5.07B | |
| -1.49% | +8.00% | +50.99% | +176.92% | 4.93B | |
| +0.06% | +0.66% | +135.45% | +66.37% | 4.89B | |
| Average | -2.48% | +0.82% | +37.23% | +26.20% | 14.91B | |
| Weighted average by Cap. | -3.82% | +0.97% | +31.22% | -6.06% |
Historical Quotes: Beijing Easpring Material Technology CO.,LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 41.31 |  | 43.2 |
| 1 month | 38.35 | | 43.2 |
| Current year | 38.08 | | 66 |
| 1 year | 38.08 | | 76.11 |
| 3 years | 26.86 | | 76.11 |
| 5 years | 26.86 | | 117.43 |
| 10 years | 16.06 | | 117.43 |
Monthly variations
Annual variations
| 2026 | -27.18% | ||
| 2025 | +43.50% | ||
| 2024 | +5.45% | ||
| 2023 | -32.27% | ||
| 2022 | -35.08% | ||
| 2021 | +33.96% | ||
| 2020 | +137.55% | ||
| 2019 | -1.41% | ||
| 2018 | +5.33% | ||
| 2017 | +22.08% | ||
| 2016 | +10.92% | ||
| 2015 | +120.63% | ||
| 2014 | +59.13% | ||
| 2013 | +33.25% | ||
| 2012 | -21.25% | ||
| 2011 | -54.50% | ||
| 2010 | -25.97% |
- Stock Market
- Stocks
- 300073 Stock
- Quotes Beijing Easpring Material Technology CO.,LTD.
Select your edition
All financial news and data tailored to specific country editions
