Quotes Beijing Easpring Material Technology CO.,LTD.
Stocks
300073
CNE100000NN1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.88 CNY | -3.10% |
|
-9.06% | -25.81% |
Quotes 5-day view: Beijing Easpring Material Technology CO.,LTD.
End-of-day quote Shenzhen S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CN¥46.77 | CN¥47.38 | CN¥44.78 | CN¥44.25 | CN¥42.88 |
| Volume | 13,235,279 | 16,883,012 | 16,165,017 | 17,260,615 | 13,841,244 |
| Change | -0.81% | +1.30% | -5.49% | -1.18% | -3.10% |
| Opening | CN¥47.01 | CN¥47.30 | CN¥46.94 | CN¥44.77 | CN¥44.00 |
| High | CN¥48.48 | CN¥48.60 | CN¥47.40 | CN¥45.09 | CN¥44.49 |
| Low | CN¥46.66 | CN¥47.14 | CN¥44.75 | CN¥42.36 | CN¥42.86 |
Performance
| 1 day | -3.10% | ||
| 1 week | -9.06% | ||
| Current month | -10.74% | ||
| 1 month | -14.05% | ||
| 3 months | -24.88% | ||
| 6 months | -29.14% | ||
| Current year | -25.81% | ||
| 1 year | +0.80% | ||
| 3 years | -15.37% | ||
| 5 years | -42.77% | ||
| 10 years | +15.11% |
Volumes
marketsDaily volume
13,841,244
Avg. Volume 20 sessions
16,860,110
Avg. Volume 20 sessions CNY
722,961,516.8
Avg. Volume 20 sessions USD
106,693,214.73
Record volume 1
88,125,490
Record volume 2
86,275,640
Record volume 3
78,835,260
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
23,339,312,481
Market Cap (USD)
3,442,173,394
Net sales (CNY)
10,374,236,040
Net sales (USD)
1,530,033,042
Number of employees
1,750
Sales / Employee (CNY)
5,928,135
Sales / Employee (USD)
874,305
Free-Float
66.19 %
Free-Float capitalization (CNY)
15,448,368,765
Free-Float capitalization (USD)
2,278,386,049
Average Daily Capital Traded
3.1%
Indicators
Moving average 5 days
45.21
Moving average 20 days
48.59
Moving average 50 days
53.98
Moving average 100 days
54.6
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+13.32%
Price spread / (MMA50)
+25.89%
Price spread / (MMA100)
+27.33%
RSI 9 days
25.85
RSI 14 days
30.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | -9.06% | +0.80% | -15.37% | 3.44B | |
| +3.99% | -10.07% | +1.40% | -38.95% | 50.8B | |
| +8.09% | -7.17% | +141.92% | -37.01% | 22.51B | |
| -3.43% | -10.17% | +21.98% | -6.45% | 17.61B | |
| +9.06% | -2.25% | +15.59% | -56.42% | 7.92B | |
| -0.95% | -4.55% | +133.01% | +83.44% | 7.5B | |
| -1.78% | -6.25% | -16.22% | -7.28% | 6.78B | |
| -3.25% | -15.09% | +145.54% | +22.22% | 4.82B | |
| -6.73% | -5.90% | +109.68% | +152.70% | 4.82B | |
| -0.17% | -6.68% | -15.93% | +3.53% | 4.7B | |
| Average | +0.17% | -6.29% | +53.78% | +10.04% | 13.09B | |
| Weighted average by Cap. | +2.42% | -6.39% | +44.48% | -15.20% |
Historical Quotes: Beijing Easpring Material Technology CO.,LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42.36 |  | 48.6 |
| 1 month | 42.36 | | 53.78 |
| Current year | 42.36 | | 66 |
| 1 year | 40.72 | | 76.11 |
| 3 years | 26.86 | | 76.11 |
| 5 years | 26.86 | | 117.43 |
| 10 years | 16.06 | | 117.43 |
Monthly variations
Annual variations
| 2026 | -25.81% | ||
| 2025 | +43.50% | ||
| 2024 | +5.45% | ||
| 2023 | -32.27% | ||
| 2022 | -35.08% | ||
| 2021 | +33.96% | ||
| 2020 | +137.55% | ||
| 2019 | -1.41% | ||
| 2018 | +5.33% | ||
| 2017 | +22.08% | ||
| 2016 | +10.92% | ||
| 2015 | +120.63% | ||
| 2014 | +59.13% | ||
| 2013 | +33.25% | ||
| 2012 | -21.25% | ||
| 2011 | -54.50% | ||
| 2010 | -25.97% |
- Stock Market
- Stocks
- 300073 Stock
- Quotes Beijing Easpring Material Technology CO.,LTD.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
