Quotes Beijing Easpring Material Technology CO.,LTD.
Stocks
300073
CNE100000NN1
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 38.11 CNY | +0.29% |
|
-4.96% | -34.07% |
Stock exchange
Shenzhen S.E.
300073 38.11 ¥
+0.29%
458M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300073 | 38.11CNY | +0.29% | 458M ¥ |
Quotes 5-day view: Beijing Easpring Material Technology CO.,LTD.
End-of-day quote Shenzhen S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | CN¥38.98 | CN¥38.66 | CN¥38.53 | CN¥38.00 | CN¥38.11 |
| Volume | 7,179,084 | 9,149,555 | 8,860,742 | 10,697,438 | 12,005,881 |
| Change | -0.03% | -0.82% | -0.34% | -1.38% | +0.29% |
| Opening | CN¥39.38 | CN¥39.29 | CN¥38.50 | CN¥38.52 | CN¥37.91 |
| High | CN¥39.42 | CN¥39.73 | CN¥38.75 | CN¥38.53 | CN¥38.22 |
| Low | CN¥38.79 | CN¥38.54 | CN¥38.28 | CN¥37.91 | CN¥37.57 |
Performance
| 1 day | +0.29% | ||
| 1 week | -4.96% | ||
| Current month | -5.46% | ||
| 1 month | -9.48% | ||
| 3 months | -20.70% | ||
| 6 months | -27.44% | ||
| Current year | -34.07% | ||
| 1 year | -30.58% | ||
| 3 years | -11.04% | ||
| 5 years | -55.84% | ||
| 10 years | +26.72% |
Volumes
marketsDaily volume
12,005,881
Avg. Volume 20 sessions
10,739,158
Avg. Volume 20 sessions CNY
409,269,311.38
Avg. Volume 20 sessions USD
61,105,954.54
Record volume 1
88,125,490
Record volume 2
86,275,640
Record volume 3
78,835,260
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
20,678,845,061
Market Cap (USD)
3,081,657,312
Net sales (CNY)
10,374,236,040
Net sales (USD)
1,546,016,727
Number of employees
1,750
Sales / Employee (CNY)
5,928,135
Sales / Employee (USD)
883,438
Free-Float
66.19 %
Free-Float capitalization (CNY)
13,687,396,507
Free-Float capitalization (USD)
2,039,759,252
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
38.46
Moving average 20 days
40.41
Moving average 50 days
41.48
Moving average 100 days
48.68
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+27.74%
RSI 9 days
25.66
RSI 14 days
31.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -4.96% | -30.58% | -11.04% | 3.08B | |
| +6.46% | +1.09% | +8.01% | -27.11% | 60.78B | |
| +8.30% | +0.88% | +187.14% | -2.55% | 30.75B | |
| -0.91% | -4.30% | -32.97% | +5.66% | 16.42B | |
| -1.21% | -4.11% | - | - | 11.36B | |
| +9.64% | -1.12% | -1.29% | -61.57% | 7.64B | |
| -0.04% | -3.08% | -42.09% | +8.57% | 6.98B | |
| -0.79% | -1.10% | +71.17% | +83.39% | 6.51B | |
| +1.69% | +1.28% | -42.64% | +8.93% | 4.7B | |
| -1.71% | -0.56% | +46.76% | +172.15% | 4.61B | |
| Average | +2.17% | +1.47% | +18.17% | +19.60% | 15.28B | |
| Weighted average by Cap. | +4.50% | +2.06% | +40.86% | -4.94% |
Historical Quotes: Beijing Easpring Material Technology CO.,LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.57 |  | 39.73 |
| 1 month | 37.57 | | 43.2 |
| Current year | 37.57 | | 66 |
| 1 year | 37.57 | | 76.11 |
| 3 years | 26.86 | | 76.11 |
| 5 years | 26.86 | | 117.43 |
| 10 years | 16.06 | | 117.43 |
Monthly variations
Annual variations
| 2026 | -34.07% | ||
| 2025 | +43.50% | ||
| 2024 | +5.45% | ||
| 2023 | -32.27% | ||
| 2022 | -35.08% | ||
| 2021 | +33.96% | ||
| 2020 | +137.55% | ||
| 2019 | -1.41% | ||
| 2018 | +5.33% | ||
| 2017 | +22.08% | ||
| 2016 | +10.92% | ||
| 2015 | +120.63% | ||
| 2014 | +59.13% | ||
| 2013 | +33.25% | ||
| 2012 | -21.25% | ||
| 2011 | -54.50% | ||
| 2010 | -25.97% |
- Stock Market
- Stocks
- 300073 Stock
- Quotes Beijing Easpring Material Technology CO.,LTD.
Select your edition
All financial news and data tailored to specific country editions
