BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD. Quotes Beijing Compass Technology Development Co., Ltd.
Equities
300803
CNE000001QQ6
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.25 CNY | -0.25% |
|
+3.82% | -21.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 45.51 ¥ | 47.37 ¥ | 47.25 ¥ |
| Volume | 23 840 850 | 29 671 650 | 16 178 750 |
| Change | +∞% | +4.09% | -0.25% |
| Opening | 42.76 | 45.10 | 46.70 |
| High | 46.40 | 49.06 | 48.50 |
| Low | 41.13 | 44.88 | 46.39 |
Performance
| 1 day | -0.25% | ||
| 1 week | +3.82% | ||
| 1 month | +7.14% | ||
| 3 months | +27.98% | ||
| 6 months | -15.32% | ||
| Current year | -21.59% | ||
| 1 year | -2.58% | ||
| 3 years | +62.93% |
Volumes
marketsDaily volume
16 178 750
Avg. Volume 20 sessions
9 900 533
Avg. Volume 20 sessions CNY
467 800 184.25
Avg. Volume 20 sessions USD
64 616 771.65
Record volume 1
79 103 430
Record volume 2
68 358 880
Record volume 3
56 114 700
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
19 330 421 657
Capitalization (USD)
2 670 091 813
Net sales (CNY)
986 924 890
Net sales (USD)
136 322 948
Number of employees
2 336
Sales / Employee (CNY)
422 485
Sales / Employee (USD)
58 357
Free-Float
51.72 %
Free-Float capitalization (CNY)
9 998 610 925
Free-Float capitalization (USD)
1 381 098 128
Average Daily Capital Traded
2.42%
Highs and lows
1 week
46.39
48.50
1 month
39.3349.06
Current year
35.6661.00
1 year
35.6687.43
3 years
28.5787.43
5 years
7.5087.43
10 years
7.5087.43
Indicators
Moving average 5 days
44.55
Moving average 20 days
42.57
Moving average 50 days
45.48
Moving average 100 days
48.99
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
70.00
RSI 14 days
61.89
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +3.82% | -21.59% | -2.58% | 2.67B | ||
| +2.48% | -1.14% | +0.68% | +47.73% | 176B | ||
| +1.86% | +1.61% | +17.73% | +26.85% | 39.71B | ||
| +2.30% | -2.10% | -1.01% | -19.44% | 38.61B | ||
| +1.93% | +0.39% | +40.89% | +102.82% | 15.78B | ||
| +1.42% | +4.80% | -28.92% | +226.14% | 10.72B | ||
| +0.10% | +8.13% | +31.39% | +69.25% | 9.9B | ||
| -2.21% | -0.07% | -22.92% | -30.89% | 8.98B | ||
| +0.14% | +2.87% | +62.82% | +116.78% | 6.94B | ||
| +2.83% | +2.32% | -7.21% | +23.01% | 5.17B | ||
| -0.96% | +5.47% | +14.77% | +44.29% | 3.7B | ||
| +2.43% | +6.07% | -27.38% | -37.41% | 3.55B | ||
| +1.53% | +10.20% | -30.03% | -72.22% | 3.34B | ||
| -0.90% | +1.85% | -21.06% | +27.84% | 2.85B | ||
| 0.00% | +1.15% | +17.63% | +156.97% | 2.61B | ||
| +0.33% | +7.48% | +4.36% | +10.83% | 2.38B | ||
| Average | +0.81% | +5.56% | +1.88% | +43.12% | ||
| Weighted average by Cap. | +1.95% | +0.60% | +4.26% | +43.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.59% | ||
| 2023 | +31.80% | ||
| 2022 | +15.54% | ||
| 2021 | +21.38% | ||
| 2020 | -13.94% | ||
| 2019 | +320.89% |
- Stock Market
- Equities
- 300803 Stock
- Quotes Beijing Compass Technology Development Co., Ltd.
