Quotes Beijing Compass Technology Development Co., Ltd.
Stocks
300803
CNE000001QQ6
Financial Technology (Fintech)
|
End-of-day quote
Shenzhen S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 48.60 CNY | +0.45% |
|
-6.30% | -46.15% |
| 09-24 | Beijing Compass Technology Development Seeks Up to 500 Million Yuan in Bank Credit Lines | MT |
| 09-23 | Beijing Compass Technology Development Directors Approve 500 Million Yuan in Loans | MT |
Stock exchange
Shenzhen S.E.
300803 48.60 ¥
+0.45%
814M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300803 | 48.60CNY | +0.45% | 814M ¥ |
Quotes 5-day view: Beijing Compass Technology Development Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | CN¥50.25 | CN¥53.29 | CN¥51.97 | CN¥48.38 | CN¥48.60 |
| Volume | 15,974,403 | 39,947,923 | 19,102,771 | 24,138,728 | 16,749,510 |
| Change | -1.82% | +6.05% | -2.48% | -6.91% | +0.45% |
| Opening | CN¥51.40 | CN¥49.19 | CN¥52.82 | CN¥52.18 | CN¥48.95 |
| High | CN¥52.07 | CN¥53.78 | CN¥53.10 | CN¥52.43 | CN¥49.55 |
| Low | CN¥50.25 | CN¥47.78 | CN¥51.80 | CN¥48.18 | CN¥48.06 |
Performance
| 1 day | +0.45% | ||
| 1 week | -6.30% | ||
| Current month | -8.35% | ||
| 1 month | -13.98% | ||
| 3 months | -6.70% | ||
| 6 months | -27.24% | ||
| Current year | -46.15% | ||
| 1 year | -54.07% | ||
| 3 years | +75.93% | ||
| 5 years | +208.71% |
Volumes
marketsDaily volume
16,749,510
Avg. Volume 20 sessions
20,444,006
Avg. Volume 20 sessions CNY
993,578,691.6
Avg. Volume 20 sessions USD
149,312,025.04
Record volume 1
209,086,201
Record volume 2
188,181,145
Record volume 3
168,739,400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
43,210,074,687
Market Cap (USD)
6,479,437,783
Net sales (CNY)
2,146,176,540
Net sales (USD)
321,823,497
Number of employees
3,783
Sales / Employee (CNY)
567,321
Sales / Employee (USD)
85,071
Free-Float
59.92%
Free-Float capitalization (CNY)
25,917,099,283
Free-Float capitalization (USD)
3,886,321,270
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
50.5
Moving average 20 days
52.6
Moving average 50 days
55.37
Moving average 100 days
57.3
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+13.93%
Price spread / (MMA100)
+17.90%
RSI 9 days
34.21
RSI 14 days
36.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -6.30% | -54.07% | +75.93% | 6.48B | |
| +0.23% | -1.93% | -51.52% | -32.48% | 87.77B | |
| -3.67% | -10.64% | -37.72% | +903.08% | 85.02B | |
| -12.72% | -12.37% | -43.13% | +30.17% | 33.2B | |
| +1.54% | +1.07% | -23.06% | +97.39% | 22.12B | |
| -0.97% | -2.08% | -5.19% | +320.94% | 24.52B | |
| -2.27% | -11.21% | -41.48% | - | 20.81B | |
| -0.06% | -1.96% | -45.84% | -26.24% | 18.36B | |
| +0.51% | -2.29% | +21.87% | -1.76% | 17.25B | |
| -1.35% | -3.95% | -46.26% | +74.54% | 14.35B | |
| Average | -1.83% | -1.65% | -32.64% | +160.18% | 32.99B | |
| Weighted average by Cap. | -2.30% | -1.85% | -36.80% | +278.25% |
Historical Quotes: Beijing Compass Technology Development Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.78 |  | 53.78 |
| 1 month | 47.78 | | 55.17 |
| Current year | 47.78 | | 106.49 |
| 1 year | 47.78 | | 110.31 |
| 3 years | 15.76 | | 123.46 |
| 5 years | 15.03 | | 123.46 |
| 10 years | 3.57 | | 123.46 |
Monthly variations
Annual variations
| 2026 | -46.15% | ||
| 2025 | +97.77% | ||
| 2024 | +59.23% | ||
| 2023 | +31.80% | ||
| 2022 | +15.54% | ||
| 2021 | +21.38% | ||
| 2020 | -13.94% | ||
| 2019 | +320.89% |
- Stock Market
- Stocks
- 300803 Stock
- Quotes Beijing Compass Technology Development Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
