BEIJING CAPITAL DEVELOPMENT CO., LTD. Quotes Beijing Capital Development Co., Ltd.
Equities
600376
CNE000001782
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 CNY | +3.37% |
|
0.00% | -9.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.74 ¥ | 2.74 ¥ | 2.63 ¥ | 2.67 ¥ | 2.76 ¥ |
| Volume | 34 694 900 | 24 519 480 | 14 545 900 | 14 768 680 | 29 395 710 |
| Change | +∞% | 0.00% | -4.01% | +1.52% | +3.37% |
| Opening | 2.85 | 2.71 | 2.71 | 2.66 | 2.69 |
| High | 2.89 | 2.79 | 2.73 | 2.72 | 2.82 |
| Low | 2.73 | 2.66 | 2.62 | 2.63 | 2.64 |
Performance
| 1 day | +3.37% | ||
| 1 month | +11.29% | ||
| 3 months | +2.99% | ||
| 6 months | -25.41% | ||
| Current year | -9.21% | ||
| 1 year | -39.07% | ||
| 3 years | -50.27% | ||
| 5 years | -68.92% | ||
| 10 years | -35.21% |
Volumes
marketsDaily volume
29 395 710
Avg. Volume 20 sessions
18 218 767
Avg. Volume 20 sessions CNY
50 283 796.92
Avg. Volume 20 sessions USD
6 959 126.64
Record volume 1
322 483 600
Record volume 2
298 894 800
Record volume 3
297 381 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 119 688 895
Capitalization (USD)
985 343 584
Net sales (CNY)
47 762 930 430
Net sales (USD)
6 610 246 283
Number of employees
2 459
Sales / Employee (CNY)
19 423 721
Sales / Employee (USD)
2 688 185
Free-Float
38.47 %
Free-Float capitalization (CNY)
2 738 852 592
Free-Float capitalization (USD)
379 048 982
Average Daily Capital Traded
0.71%
Highs and lows
1 week
2.62
2.89
1 month
2.282.89
Current year
2.283.16
1 year
2.285.23
3 years
2.287.55
5 years
2.289.66
10 years
2.2821.22
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.50
Moving average 50 days
2.59
Moving average 100 days
2.77
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-9.42%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
68.11
RSI 14 days
63.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | 0.00% | -9.21% | -39.07% | 985M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.64% | +1.37% | +7.61% | +17.09% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.37% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.21% | ||
| 2023 | -46.57% | ||
| 2022 | +0.53% | ||
| 2021 | -3.58% | ||
| 2020 | -26.35% | ||
| 2019 | +10.85% | ||
| 2018 | -22.60% | ||
| 2017 | -21.34% | ||
| 2016 | -5.52% | ||
| 2015 | +24.01% | ||
| 2014 | +100.40% | ||
| 2013 | -42.49% | ||
| 2012 | +36.81% | ||
| 2011 | -26.01% | ||
| 2010 | -14.38% | ||
| 2009 | +213.88% | ||
| 2008 | -82.85% | ||
| 2007 | +493.67% | ||
| 2006 | +3.18% | ||
| 2005 | +7.57% | ||
| 2004 | -24.08% | ||
| 2003 | -27.41% | ||
| 2002 | -31.55% | ||
| 2001 | -23.55% |
- Stock Market
- Equities
- 600376 Stock
- Quotes Beijing Capital Development Co., Ltd.