Quotes Beijing Capital Development Co., Ltd.
Stocks
600376
CNE000001782
Real Estate Development & Operations
|
End-of-day quote
Shanghai S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 2.830 CNY | -1.05% |
|
0.00% | -57.19% |
| 10-22 | Beijing Capital Development to Secure Up to 4 Billion Yuan in Perpetual Bonds | MT |
| 08-24 | Beijing Capital Development Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
600376 2.830 ¥
-1.05%
104M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600376 | 2.830CNY | -1.05% | 104M ¥ |
Quotes 5-day view: Beijing Capital Development Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | CN¥2.790 | CN¥2.860 | CN¥2.760 | CN¥2.860 | CN¥2.830 |
| Volume | 46,889,089 | 50,317,200 | 43,199,400 | 60,938,251 | 36,858,380 |
| Change | -1.06% | +2.51% | -3.50% | +3.62% | -1.05% |
| Opening | CN¥2.820 | CN¥2.790 | CN¥2.850 | CN¥2.720 | CN¥2.840 |
| High | CN¥2.860 | CN¥2.960 | CN¥2.870 | CN¥2.870 | CN¥2.880 |
| Low | CN¥2.760 | CN¥2.780 | CN¥2.750 | CN¥2.620 | CN¥2.800 |
Performance
| 1 day | -1.05% | ||
| Current month | -14.24% | ||
| 1 month | -11.29% | ||
| 3 months | -14.50% | ||
| 6 months | -36.55% | ||
| Current year | -57.19% | ||
| 1 year | -54.72% | ||
| 3 years | -26.11% | ||
| 5 years | -45.99% | ||
| 10 years | -76.06% |
Volumes
marketsDaily volume
36,858,380
Avg. Volume 20 sessions
62,080,344
Avg. Volume 20 sessions CNY
175,687,373.52
Avg. Volume 20 sessions USD
26,382,270.13
Record volume 1
481,485,300
Record volume 2
459,433,500
Record volume 3
458,769,300
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
7,365,497,410
Market Cap (USD)
1,106,047,284
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1,841
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
44.02%
Free-Float capitalization (CNY)
3,242,271,922
Free-Float capitalization (USD)
486,879,005
Average Daily Capital Traded
2.39%
Indicators
Moving average 5 days
2.82
Moving average 20 days
3.06
Moving average 50 days
3.34
Moving average 100 days
3.47
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+18.02%
Price spread / (MMA100)
+22.61%
RSI 9 days
37.96
RSI 14 days
38.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | 0.00% | -54.72% | -26.11% | 1.11B | |
| +0.21% | +10.23% | +116.44% | +960.40% | 68.62B | |
| +2.56% | +0.93% | +13.83% | +36.10% | 38.98B | |
| +1.57% | +7.33% | +18.00% | +102.73% | 29.75B | |
| +3.51% | +9.06% | -0.09% | +48.82% | 27.15B | |
| +2.71% | -2.45% | +3.20% | +2.19% | 26.82B | |
| 0.00% | -2.79% | -22.91% | +67.77% | 26.81B | |
| -0.62% | +4.75% | +11.62% | +184.63% | 20.44B | |
| +2.36% | +1.48% | +18.59% | +16.09% | 19.69B | |
| +1.92% | +4.56% | +0.53% | +81.94% | 19.62B | |
| Average | +1.32% | +2.88% | +10.45% | +147.46% | 27.9B | |
| Weighted average by Cap. | +1.43% | +4.35% | +32.57% | +284.01% |
Historical Quotes: Beijing Capital Development Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.62 |  | 2.96 |
| 1 month | 2.62 | | 3.49 |
| Current year | 2.62 | | 6.53 |
| 1 year | 2.62 | | 7.99 |
| 3 years | 1.94 | | 8.85 |
| 5 years | 1.94 | | 8.85 |
| 10 years | 1.94 | | 14.6 |
Monthly variations
Annual variations
| 2026 | -57.19% | ||
| 2025 | +151.33% | ||
| 2024 | -13.49% | ||
| 2023 | -46.57% | ||
| 2022 | +0.53% | ||
| 2021 | -3.58% | ||
| 2020 | -26.35% | ||
| 2019 | +10.85% | ||
| 2018 | -22.60% | ||
| 2017 | -21.34% | ||
| 2016 | -5.52% | ||
| 2015 | +24.01% | ||
| 2014 | +100.40% | ||
| 2013 | -42.49% | ||
| 2012 | +36.81% | ||
| 2011 | -26.01% | ||
| 2010 | -14.38% | ||
| 2009 | +213.88% | ||
| 2008 | -82.85% | ||
| 2007 | +493.67% | ||
| 2006 | +3.18% | ||
| 2005 | +7.57% | ||
| 2004 | -24.08% | ||
| 2003 | -27.41% | ||
| 2002 | -31.55% | ||
| 2001 | -23.55% |
- Stock Market
- Stocks
- 600376 Stock
- Quotes Beijing Capital Development Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
