Quotes Beijing Andawell Science & Technology Co., Ltd.
Stocks
300719
CNE1000035D0
Aerospace & Defense
|
End-of-day quote
Shenzhen S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 11.80 CNY | +1.11% |
|
+1.81% | -34.84% |
Stock exchange
Shenzhen S.E.
300719 11.80 ¥
+1.11%
36.93M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300719 | 11.80CNY | +1.11% | 36.93M ¥ |
Quotes 5-day view: Beijing Andawell Science & Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | CN¥11.61 | CN¥11.59 | CN¥11.82 | CN¥11.67 | CN¥11.80 |
| Volume | 4,156,650 | 3,336,050 | 3,410,000 | 3,502,000 | 3,129,605 |
| Change | +0.17% | -0.17% | +1.98% | -1.27% | +1.11% |
| Opening | CN¥11.70 | CN¥11.55 | CN¥11.70 | CN¥11.69 | CN¥11.67 |
| High | CN¥11.76 | CN¥11.66 | CN¥11.83 | CN¥11.80 | CN¥11.86 |
| Low | CN¥11.40 | CN¥11.35 | CN¥11.47 | CN¥11.42 | CN¥11.59 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.81% | ||
| Current month | +4.61% | ||
| 1 month | +3.15% | ||
| 3 months | -22.83% | ||
| 6 months | -32.22% | ||
| Current year | -34.84% | ||
| 1 year | -39.80% | ||
| 3 years | -2.07% | ||
| 5 years | -29.38% |
Volumes
marketsDaily volume
3,129,605
Avg. Volume 20 sessions
3,570,811
Avg. Volume 20 sessions CNY
42,135,569.8
Avg. Volume 20 sessions USD
6,248,620.73
Record volume 1
78,836,340
Record volume 2
76,052,930
Record volume 3
72,457,250
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
2,965,335,792
Market Cap (USD)
439,719,411
Net sales (CNY)
679,628,746
Net sales (USD)
100,779,801
Number of employees
903
Sales / Employee (CNY)
752,634
Sales / Employee (USD)
111,606
Free-Float
51.68 %
Free-Float capitalization (CNY)
1,532,560,944
Free-Float capitalization (USD)
227,258,173
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
11.7
Moving average 20 days
11.17
Moving average 50 days
11.74
Moving average 100 days
13.47
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+14.15%
RSI 9 days
64.12
RSI 14 days
56.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +1.81% | -39.80% | -2.07% | 440M | |
| +0.58% | +1.42% | +25.12% | +147.08% | 173B | |
| +0.10% | -3.36% | +55.68% | +469.64% | 112B | |
| -0.53% | -1.53% | -12.42% | +41.48% | 68.66B | |
| +1.68% | +1.72% | +18.04% | +118.63% | 42.64B | |
| +2.51% | -3.30% | +44.27% | +249.38% | 26.07B | |
| +0.45% | +0.11% | -2.81% | +81.79% | 23.35B | |
| +1.35% | +2.77% | -10.16% | -6.36% | 14.3B | |
| -2.87% | -11.67% | -4.46% | - | 9.33B | |
| +0.09% | -2.08% | -9.16% | -23.22% | 8.07B | |
| Average | +0.44% | -1.11% | +6.43% | +119.59% | 47.8B | |
| Weighted average by Cap. | +0.43% | -0.77% | +23.68% | +200.93% |
Historical Quotes: Beijing Andawell Science & Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.35 |  | 11.86 |
| 1 month | 10.18 | | 11.86 |
| Current year | 10.18 | | 20.89 |
| 1 year | 10.18 | | 20.89 |
| 3 years | 7.37 | | 27.19 |
| 5 years | 7.37 | | 27.19 |
| 10 years | 7.37 | | 30.98 |
Monthly variations
Annual variations
| 2026 | -34.84% | ||
| 2025 | +1.12% | ||
| 2024 | +34.36% | ||
| 2023 | +17.86% | ||
| 2022 | -15.03% | ||
| 2021 | -28.05% | ||
| 2020 | +57.85% | ||
| 2019 | +14.01% | ||
| 2018 | -41.19% | ||
| 2017 | +49.40% |
- Stock Market
- Stocks
- 300719 Stock
- Quotes Beijing Andawell Science & Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
