Quotes Beijing Andawell Science & Technology Co., Ltd.
Stocks
300719
CNE1000035D0
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.59 CNY | -0.17% |
|
+2.75% | -36.00% |
Quotes 5-day view: Beijing Andawell Science & Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | CN¥11.54 | CN¥11.52 | CN¥11.59 | CN¥11.61 | CN¥11.59 |
| Volume | 3,194,200 | 3,371,900 | 3,325,757 | 4,156,650 | 3,336,050 |
| Change | +2.30% | -0.17% | +0.61% | +0.17% | -0.17% |
| Opening | CN¥11.18 | CN¥11.58 | CN¥11.50 | CN¥11.70 | CN¥11.55 |
| High | CN¥11.55 | CN¥11.65 | CN¥11.61 | CN¥11.76 | CN¥11.66 |
| Low | CN¥11.18 | CN¥11.40 | CN¥11.43 | CN¥11.40 | CN¥11.35 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.75% | ||
| Current month | +2.75% | ||
| 1 month | +4.60% | ||
| 3 months | -27.06% | ||
| 6 months | -36.67% | ||
| Current year | -36.00% | ||
| 1 year | -40.01% | ||
| 3 years | -3.82% | ||
| 5 years | -26.18% |
Volumes
marketsDaily volume
3,336,050
Avg. Volume 20 sessions
3,712,406
Avg. Volume 20 sessions CNY
43,026,785.54
Avg. Volume 20 sessions USD
6,386,465.78
Record volume 1
78,836,340
Record volume 2
76,052,930
Record volume 3
72,457,250
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
2,946,492,668
Market Cap (USD)
436,607,988
Net sales (CNY)
679,628,746
Net sales (USD)
100,706,627
Number of employees
903
Sales / Employee (CNY)
752,634
Sales / Employee (USD)
111,525
Free-Float
51.68 %
Free-Float capitalization (CNY)
1,522,822,339
Free-Float capitalization (USD)
225,650,111
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
11.57
Moving average 20 days
11.03
Moving average 50 days
11.78
Moving average 100 days
13.65
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+17.77%
RSI 9 days
61.5
RSI 14 days
53.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +2.75% | -40.01% | -3.82% | 437M | |
| +0.62% | +5.61% | +22.73% | +142.63% | 171B | |
| -2.66% | -0.13% | +55.95% | +458.18% | 112B | |
| -2.92% | -2.32% | -11.84% | +37.85% | 67.73B | |
| +1.18% | +3.15% | +17.29% | +108.73% | 42.81B | |
| -3.15% | -4.49% | +46.38% | +233.26% | 25.54B | |
| -0.78% | +2.49% | -3.61% | +75.24% | 23.09B | |
| +0.17% | +3.60% | -13.07% | -10.12% | 14.21B | |
| -2.70% | -0.41% | +5.88% | - | 9.66B | |
| -0.79% | -0.26% | -10.59% | -24.65% | 8.07B | |
| Average | -1.12% | +0.26% | +6.91% | +113.03% | 47.52B | |
| Weighted average by Cap. | -0.99% | +1.79% | +23.13% | +194.39% |
Historical Quotes: Beijing Andawell Science & Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.18 |  | 11.76 |
| 1 month | 10.18 | | 11.84 |
| Current year | 10.18 | | 20.89 |
| 1 year | 10.18 | | 20.89 |
| 3 years | 7.37 | | 27.19 |
| 5 years | 7.37 | | 27.19 |
| 10 years | 7.37 | | 30.98 |
Monthly variations
Annual variations
| 2026 | -36.00% | ||
| 2025 | +1.12% | ||
| 2024 | +34.36% | ||
| 2023 | +17.86% | ||
| 2022 | -15.03% | ||
| 2021 | -28.05% | ||
| 2020 | +57.85% | ||
| 2019 | +14.01% | ||
| 2018 | -41.19% | ||
| 2017 | +49.40% |
- Stock Market
- Stocks
- 300719 Stock
- Quotes Beijing Andawell Science & Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
