Quotes 5-day view: Beijer Ref AB

Delayed Quote Nasdaq Stockholm
Beijer Ref AB(BEIJ B) : Historical Chart (5-day)
  2026-07-10 2026-07-13 2026-07-14 2026-07-15 2026-07-16
Last SEK 138.40 SEK 139.10 SEK 140.20 SEK 142.80 SEK 143.50
Volume 377,312 428,743 631,270 527,990 46,747
Change +1.10% +0.51% +0.79% +1.85% +0.42%
Opening SEK 136.90 SEK 138.40 SEK 138.60 SEK 140.20 SEK 143.10
High SEK 139.20 SEK 139.20 SEK 140.90 SEK 143.70 SEK 144.20
Low SEK 136.50 SEK 136.40 SEK 137.90 SEK 139.00 SEK 143.00

Performance

1 day+0.42%
1 week+4.67%
Current month+0.92%
1 month+6.78%
3 months-1.58%
6 months-0.66%
Current year-3.89%
1 year-8.23%
3 years+7.34%
5 years-14.04%
10 years+523.04%

Volumes

markets
Daily volume
46,747
Estimated daily volume
329,231
Avg. Volume 20 sessions
815,040
Daily volume ratio
0.4
Avg. Volume 20 sessions SEK
116,876,736
Avg. Volume 20 sessions USD
12,170,958.9
Record volume 1
44,123,399
Record volume 2
32,781,040
Record volume 3
21,708,520
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
72,386,109,112
Market Cap (USD)
7,517,760,390
Net sales (SEK)
37,067,000,000
Net sales (USD)
3,849,645,019
Number of employees
7,082
Sales / Employee (SEK)
5,233,973
Sales / Employee (USD)
543,582
Free-Float
87.1 %
Free-Float capitalization (SEK)
63,318,888,737
Free-Float capitalization (USD)
6,576,071,563
Average Daily Capital Traded
0.16%

Indicators

Moving average 5 days
139.48
Moving average 20 days
137.32
Moving average 50 days
131.84
Moving average 100 days
133.19
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
57.89
RSI 14 days
57.6

Change 5-day change 1-year change 3-year change Capi.($)
+0.42%+4.67%-8.23%+7.34% 7.52B
-0.69%+1.67%+10.05%+144.61% 106B
-1.71%+1.80%+34.65%+107.77% 87.1B
-1.46%+3.00%-8.81%+27.67% 57.09B
-0.48%-1.21%+36.57%-12.89% 42.91B
-2.51%+2.03%-9.19%+63.23% 19.09B
-2.04%+1.85%-18.13%+6.19% 14.91B
+0.16%+4.75%+52.34%+70.60% 9.27B
-0.92%+1.41%-10.31%-18.95% 8.31B
-3.17%+0.50%+328.51%+319.58% 7.38B
Average -1.24%+1.11%+40.75%+71.52% 35.97B
Weighted average by Cap. -1.20%+1.42%+20.76%+83.33%

Historical Quotes: Beijer Ref AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

b50f256faa5ce526edc2fa960ee24.fKHuJXIs5H-s9ZD3LfSPTDKS2RveE26AWXGxvI3G_Ew.GcW3FjkZkSj2g-aTQbbsenjEv1mKJDf2dB3T5c6KpBsO6odBX1iHSPOn5w
DatePriceVolumeTotal
04:20:24 143.501545,199
04:20:24 143.506545,184
04:20:24 143.5016945,119
04:20:24 143.506644,950
04:20:24 143.501944,884
04:18:35 143.306244,865
04:18:35 143.304244,803
04:18:35 143.3014644,761
04:14:29 143.50744,615
04:13:49 143.603444,608
Chart Beijer Ref AB

Course Extremes

1 week 136.4
Extreme 136.4
144.2
1 month 128.8
Extreme 128.8
144.2
Current year 121.95
Extreme 121.95
150.85
1 year 121.95
Extreme 121.95
174.35
3 years 97.7
Extreme 97.7
191.35
5 years 97.7
Extreme 97.7
204.4
10 years 21.11
Extreme 21.1111
204.4

Monthly variations

Annual variations

2026-4.23%
2025-8.58%
2024+20.90%
2023-8.29%
2022-25.67%
2021+57.73%
2020+36.97%
2019+88.37%
2018+38.27%
2017+46.53%
2016+7.73%
2015+57.25%
2014-8.93%
2013+29.63%
2012-1.14%
2011-21.96%
2010+63.27%
2009+57.34%
2008-37.71%
2007+61.29%
2006+21.91%
2005+33.83%
2004+64.20%
2003+19.12%
2002-4.23%
2001+14.52%
2000-36.41%
1999-18.75%
1998+6.19%
1997+26.97%
1996+32.84%
1995+42.55%
1994+23.68%
1993+100.00%
1992-33.33%