|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.70 SEK | +0.84% |
|
+5.70% | -2.95% |
| 07-17 | Beijer Ref AB, Q2 2026 Earnings Call, Jul 17, 2026 | |
| 07-17 | Beijer Ref AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Beijer Ref AB
Delayed Quote Nasdaq Stockholm
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 139.10 | SEK 140.20 | SEK 142.80 | SEK 143.50 | SEK 144.70 |
| Volume | 428,743 | 631,270 | 527,990 | 739,271 | 1,543,171 |
| Change | +0.51% | +0.79% | +1.85% | +0.49% | +0.84% |
| Opening | SEK 138.40 | SEK 138.60 | SEK 140.20 | SEK 143.10 | SEK 138.00 |
| High | SEK 139.20 | SEK 140.90 | SEK 143.70 | SEK 144.40 | SEK 146.10 |
| Low | SEK 136.40 | SEK 137.90 | SEK 139.00 | SEK 142.80 | SEK 132.50 |
Performance
| 1 day | +0.84% | ||
| 1 week | +5.70% | ||
| Current month | +1.90% | ||
| 1 month | +7.82% | ||
| 3 months | -0.62% | ||
| 6 months | +0.31% | ||
| Current year | -2.95% | ||
| 1 year | -7.33% | ||
| 3 years | +5.85% | ||
| 5 years | -13.20% | ||
| 10 years | +520.14% |
Volumes
marketsDaily volume
1,543,171
Estimated daily volume
1,543,171
Avg. Volume 20 sessions
773,791
Daily volume ratio
1.99
Avg. Volume 20 sessions SEK
111,967,557.7
Avg. Volume 20 sessions USD
11,608,796.38
Record volume 1
44,123,399
Record volume 2
32,781,040
Record volume 3
21,708,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
72,775,740,268
Market Cap (USD)
7,545,388,751
Net sales (SEK)
37,067,000,000
Net sales (USD)
3,843,106,560
Number of employees
7,082
Sales / Employee (SEK)
5,233,973
Sales / Employee (USD)
542,658
Free-Float
87.1 %
Free-Float capitalization (SEK)
63,659,713,961
Free-Float capitalization (USD)
6,600,239,143
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
140.8
Moving average 20 days
137.75
Moving average 50 days
132.13
Moving average 100 days
133.27
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-7.90%
RSI 9 days
63.91
RSI 14 days
61.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +5.70% | -7.33% | +5.85% | 7.55B | |
| -1.06% | -0.43% | +7.55% | +139.41% | 105B | |
| -0.57% | -0.05% | +30.93% | +104.42% | 86.18B | |
| -0.94% | +1.30% | -8.94% | +27.58% | 57.59B | |
| -1.49% | -2.68% | +34.54% | -14.04% | 42.61B | |
| -2.62% | +1.20% | -8.91% | +61.82% | 19.44B | |
| -3.44% | -1.54% | -21.16% | +1.99% | 14.84B | |
| -1.57% | +1.06% | +50.02% | +68.05% | 9.27B | |
| -2.78% | -0.29% | -13.52% | -20.91% | 8.34B | |
| +1.05% | +6.44% | -14.39% | -61.34% | 7.6B | |
| Average | -1.26% | +2.16% | +4.88% | +31.28% | 35.84B | |
| Weighted average by Cap. | -1.13% | +1.07% | +11.48% | +72.25% |
Historical Quotes: Beijer Ref AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
587a4a2717cfe74a69b2758b.l_Rr0ZskQiBwVOfHv4bsFfkwwU9CQ2zetG86J5N0uw4.pYA56KJ2CEFGOrek2eyIQJtjmTkmAQWX5RdtV8JE1WnkrCbo72kmUiNjgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:47 | 144.70 | 2,052 | 1,475,014 |
| 11:29:47 | 144.70 | 1,078 | 1,472,962 |
| 11:29:47 | 144.70 | 466 | 1,471,884 |
| 11:29:47 | 144.70 | 727 | 1,471,418 |
| 11:29:47 | 144.70 | 1,874 | 1,470,691 |
| 11:29:47 | 144.70 | 1,165 | 1,468,817 |
| 11:29:47 | 144.70 | 381 | 1,467,652 |
| 11:29:47 | 144.70 | 3,778 | 1,467,271 |
Course Extremes
| 1 week | 132.5 |  | 146.1 |
| 1 month | 128.8 | | 146.1 |
| Current year | 121.95 | | 150.85 |
| 1 year | 121.95 | | 174.35 |
| 3 years | 97.7 | | 191.35 |
| 5 years | 97.7 | | 204.4 |
| 10 years | 21.11 | | 204.4 |
Monthly variations
Annual variations
| 2026 | -2.95% | ||
| 2025 | -8.58% | ||
| 2024 | +20.90% | ||
| 2023 | -8.29% | ||
| 2022 | -25.67% | ||
| 2021 | +57.73% | ||
| 2020 | +36.97% | ||
| 2019 | +88.37% | ||
| 2018 | +38.27% | ||
| 2017 | +46.53% | ||
| 2016 | +7.73% | ||
| 2015 | +57.25% | ||
| 2014 | -8.93% | ||
| 2013 | +29.63% | ||
| 2012 | -1.14% | ||
| 2011 | -21.96% | ||
| 2010 | +63.27% | ||
| 2009 | +57.34% | ||
| 2008 | -37.71% | ||
| 2007 | +61.29% | ||
| 2006 | +21.91% | ||
| 2005 | +33.83% | ||
| 2004 | +64.20% | ||
| 2003 | +19.12% | ||
| 2002 | -4.23% | ||
| 2001 | +14.52% | ||
| 2000 | -36.41% | ||
| 1999 | -18.75% | ||
| 1998 | +6.19% | ||
| 1997 | +26.97% | ||
| 1996 | +32.84% | ||
| 1995 | +42.55% | ||
| 1994 | +23.68% | ||
| 1993 | +100.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- BEIJ B Stock
- Quotes Beijer Ref AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
