|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.50 SEK | +0.49% |
|
+6.61% | -3.76% |
| 07-16 | Länsförsäkringar Småbolag Sverige Vision fell 1.18 percent in June, sold Note, Nolato, Hexpol, Nederman and Fabege | FW |
| 07-16 | Calendar Friday, July 17 | FW |
Quotes 5-day view: Beijer Ref AB
Delayed Quote Nasdaq Stockholm
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | SEK 138.40 | SEK 139.10 | SEK 140.20 | SEK 142.80 | SEK 143.50 |
| Volume | 377,312 | 428,743 | 631,270 | 527,990 | 739,271 |
| Change | +1.10% | +0.51% | +0.79% | +1.85% | +0.49% |
| Opening | SEK 136.90 | SEK 138.40 | SEK 138.60 | SEK 140.20 | SEK 143.10 |
| High | SEK 139.20 | SEK 139.20 | SEK 140.90 | SEK 143.70 | SEK 144.40 |
| Low | SEK 136.50 | SEK 136.40 | SEK 137.90 | SEK 139.00 | SEK 142.80 |
Performance
| 1 day | +0.49% | ||
| 1 week | +6.61% | ||
| Current month | +1.06% | ||
| 1 month | +5.21% | ||
| 3 months | -0.28% | ||
| 6 months | -1.78% | ||
| Current year | -3.76% | ||
| 1 year | -9.18% | ||
| 3 years | +4.97% | ||
| 5 years | -12.87% | ||
| 10 years | +515.00% |
Volumes
marketsDaily volume
739,271
Estimated daily volume
739,271
Avg. Volume 20 sessions
815,040
Daily volume ratio
0.91
Avg. Volume 20 sessions SEK
116,958,240
Avg. Volume 20 sessions USD
12,136,522.65
Record volume 1
44,123,399
Record volume 2
32,781,040
Record volume 3
21,708,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
72,447,771,856
Market Cap (USD)
7,517,760,390
Net sales (SEK)
37,067,000,000
Net sales (USD)
3,846,368,456
Number of employees
7,082
Sales / Employee (SEK)
5,233,973
Sales / Employee (USD)
543,119
Free-Float
87.1 %
Free-Float capitalization (SEK)
63,372,827,490
Free-Float capitalization (USD)
6,576,071,563
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
139.48
Moving average 20 days
137.32
Moving average 50 days
131.84
Moving average 100 days
133.19
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
57.89
RSI 14 days
57.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +6.61% | -9.18% | +4.97% | 7.52B | |
| -1.08% | +0.57% | +8.86% | +141.96% | 106B | |
| -1.05% | +0.73% | +33.24% | +105.59% | 87.1B | |
| +0.87% | +3.90% | -8.01% | +28.79% | 57.09B | |
| -0.48% | -2.32% | +35.24% | -12.74% | 42.91B | |
| +1.80% | +3.87% | -7.56% | +66.18% | 19.09B | |
| +0.32% | +1.30% | -18.57% | +5.62% | 14.91B | |
| +0.08% | +4.83% | +52.46% | +70.74% | 9.27B | |
| +0.36% | +1.78% | -9.98% | -18.65% | 8.31B | |
| -6.65% | -6.19% | +300.00% | +291.67% | 7.38B | |
| Average | -0.53% | +0.77% | +37.65% | +68.41% | 35.97B | |
| Weighted average by Cap. | -0.50% | +1.35% | +19.51% | +81.73% |
Historical Quotes: Beijer Ref AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2752d7f2592d3f3379eae6d89b709.3Tjoetfna4GFagxop66NYQXo-bOCzlg7Ka5okDo2Ipo.jXKFFqGvCfPJD3VRlfjpCmjZl8X192F2UZoq9nJ8FtufT4MspLcAsLUETQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 143.50 | 134 | 726,417 |
| 11:29:45 | 143.50 | 2,509 | 726,283 |
| 11:29:45 | 143.50 | 1,345 | 723,774 |
| 11:29:45 | 143.50 | 656 | 722,429 |
| 11:29:45 | 143.50 | 1,438 | 721,773 |
| 11:29:45 | 143.50 | 438 | 720,335 |
| 11:29:45 | 143.50 | 10 | 719,897 |
| 11:29:45 | 143.50 | 384 | 719,887 |
Course Extremes
| 1 week | 136.4 |  | 144.4 |
| 1 month | 128.8 | | 144.4 |
| Current year | 121.95 | | 150.85 |
| 1 year | 121.95 | | 174.35 |
| 3 years | 97.7 | | 191.35 |
| 5 years | 97.7 | | 204.4 |
| 10 years | 21.11 | | 204.4 |
Monthly variations
Annual variations
| 2026 | -3.76% | ||
| 2025 | -8.58% | ||
| 2024 | +20.90% | ||
| 2023 | -8.29% | ||
| 2022 | -25.67% | ||
| 2021 | +57.73% | ||
| 2020 | +36.97% | ||
| 2019 | +88.37% | ||
| 2018 | +38.27% | ||
| 2017 | +46.53% | ||
| 2016 | +7.73% | ||
| 2015 | +57.25% | ||
| 2014 | -8.93% | ||
| 2013 | +29.63% | ||
| 2012 | -1.14% | ||
| 2011 | -21.96% | ||
| 2010 | +63.27% | ||
| 2009 | +57.34% | ||
| 2008 | -37.71% | ||
| 2007 | +61.29% | ||
| 2006 | +21.91% | ||
| 2005 | +33.83% | ||
| 2004 | +64.20% | ||
| 2003 | +19.12% | ||
| 2002 | -4.23% | ||
| 2001 | +14.52% | ||
| 2000 | -36.41% | ||
| 1999 | -18.75% | ||
| 1998 | +6.19% | ||
| 1997 | +26.97% | ||
| 1996 | +32.84% | ||
| 1995 | +42.55% | ||
| 1994 | +23.68% | ||
| 1993 | +100.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- BEIJ B Stock
- Quotes Beijer Ref AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
