|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.70 SEK | +0.85% |
|
+6.49% | -4.29% |
| 08-06 | Beijer Ref Closes on New Zealand's Refspecs | MT |
| 08-06 | Beijer Ref completes the acquisition of Refspecs in New Zealand | FW |
Quotes 5-day view: Beijer Ref AB
Delayed Quote Nasdaq Stockholm
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | SEK 136.20 | SEK 136.80 | SEK 141.70 | SEK 141.50 | SEK 142.70 |
| Volume | 747,142 | 517,331 | 1,222,663 | 1,119,479 | 634,687 |
| Change | +1.64% | +0.44% | +3.58% | -0.14% | +0.85% |
| Opening | SEK 135.00 | SEK 137.00 | SEK 137.60 | SEK 142.40 | SEK 140.70 |
| High | SEK 138.00 | SEK 137.70 | SEK 142.60 | SEK 143.10 | SEK 143.50 |
| Low | SEK 135.00 | SEK 135.60 | SEK 137.30 | SEK 141.10 | SEK 140.70 |
Performance
| 1 day | +0.85% | ||
| 1 week | +6.49% | ||
| Current month | +6.49% | ||
| 1 month | +1.64% | ||
| 3 months | +10.53% | ||
| 6 months | +8.07% | ||
| Current year | -4.29% | ||
| 1 year | -17.54% | ||
| 3 years | +1.93% | ||
| 5 years | -23.89% | ||
| 10 years | +497.35% |
Volumes
marketsDaily volume
634,687
Estimated daily volume
634,687
Avg. Volume 20 sessions
822,479
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
117,367,753.3
Avg. Volume 20 sessions USD
12,386,405.84
Record volume 1
44,123,399
Record volume 2
32,781,040
Record volume 3
21,708,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
72,349,331,240
Market Cap (USD)
7,633,984,390
Net sales (SEK)
37,067,000,000
Net sales (USD)
3,911,147,408
Number of employees
7,140
Sales / Employee (SEK)
5,191,457
Sales / Employee (USD)
547,780
Free-Float
93.95 %
Free-Float capitalization (SEK)
68,253,269,013
Free-Float capitalization (USD)
7,201,785,853
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
139.78
Moving average 20 days
138.98
Moving average 50 days
135.57
Moving average 100 days
134.02
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-6.08%
RSI 9 days
60.92
RSI 14 days
57.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +6.49% | -17.54% | +1.93% | 7.63B | |
| +0.76% | +6.01% | +12.66% | +131.49% | 106B | |
| -1.51% | +3.78% | +45.92% | +143.26% | 92.2B | |
| +0.08% | +3.56% | -3.54% | +10.17% | 52.77B | |
| +0.50% | -4.66% | +13.52% | -20.29% | 39.2B | |
| +0.93% | +5.74% | -25.95% | +16.60% | 15.2B | |
| +2.83% | +6.72% | -20.71% | -9.26% | 12.64B | |
| +1.57% | +6.40% | -9.40% | -13.35% | 8.7B | |
| -0.37% | +5.24% | -10.34% | -55.46% | 8.54B | |
| +5.04% | +6.48% | +14.63% | +50.60% | 7.77B | |
| Average | +1.07% | +4.85% | -0.08% | +25.57% | 35.08B | |
| Weighted average by Cap. | +0.20% | +4.71% | +14.47% | +76.57% |
Historical Quotes: Beijer Ref AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c594e384d5986be073f78a6.d3m55LGQnrZtaSK4_HUbF5ulns2D00WAvKgzTW1lTpo.NgPoyf313P0HB3KOpi8rXsL_rYPNngr41fJQGyMpY-0OF_Wd2_jI0gUbZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 | 142.70 | 383 | 621,687 |
| 11:29:30 | 142.70 | 1,416 | 621,304 |
| 11:29:30 | 142.70 | 532 | 619,888 |
| 11:29:30 | 142.70 | 2,394 | 619,356 |
| 11:29:30 | 142.70 | 533 | 616,962 |
| 11:29:30 | 142.70 | 532 | 616,429 |
| 11:29:30 | 142.70 | 18,624 | 615,897 |
| 11:29:30 | 142.70 | 5,507 | 597,273 |
Course Extremes
| 1 week | 135 |  | 143.5 |
| 1 month | 132.5 | | 146.1 |
| Current year | 121.95 | | 150.85 |
| 1 year | 121.95 | | 174.2 |
| 3 years | 97.7 | | 191.35 |
| 5 years | 97.7 | | 204.4 |
| 10 years | 21.11 | | 204.4 |
Monthly variations
Annual variations
| 2026 | -4.29% | ||
| 2025 | -8.58% | ||
| 2024 | +20.90% | ||
| 2023 | -8.29% | ||
| 2022 | -25.67% | ||
| 2021 | +57.73% | ||
| 2020 | +36.97% | ||
| 2019 | +88.37% | ||
| 2018 | +38.27% | ||
| 2017 | +46.53% | ||
| 2016 | +7.73% | ||
| 2015 | +57.25% | ||
| 2014 | -8.93% | ||
| 2013 | +29.63% | ||
| 2012 | -1.14% | ||
| 2011 | -21.96% | ||
| 2010 | +63.27% | ||
| 2009 | +57.34% | ||
| 2008 | -37.71% | ||
| 2007 | +61.29% | ||
| 2006 | +21.91% | ||
| 2005 | +33.83% | ||
| 2004 | +64.20% | ||
| 2003 | +19.12% | ||
| 2002 | -4.23% | ||
| 2001 | +14.52% | ||
| 2000 | -36.41% | ||
| 1999 | -18.75% | ||
| 1998 | +6.19% | ||
| 1997 | +26.97% | ||
| 1996 | +32.84% | ||
| 1995 | +42.55% | ||
| 1994 | +23.68% | ||
| 1993 | +100.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- BEIJ B Stock
- Quotes Beijer Ref AB
Select your edition
All financial news and data tailored to specific country editions
