|
Real-time Estimate
Cboe Europe
04:18:08 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 146.65 SEK | -2.69% |
|
+6.08% | -1.68% |
| 10-14 | Carnegie Sverigefond fell 0.92 percent in September - rising interest rates | FW |
| 10-14 | SB1 Markets raises target price for Beijer Ref to SEK 200 | FW |
Stock exchange
Nasdaq Stockholm
BEIJ B 146.40 kr
-2.85%
6.69M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEIJ B | 146.40SEK | -2.85% | 6.69M kr | ||
CBOE
| BEIJBs | 146.55SEK | -2.50% | 7.47M kr | |
|
OTC Markets
| BEJEF | 17.00USD | +46.55% | 13.99K $ | |
|
Tradegate
| BRZ0 | 13.40EUR | +2.06% | 402 € | |
|
Deutsche Boerse AG
| BRZ0 | 13.02EUR | +1.64% | 0 € | |
|
London S.E.
| 0A0H | 133.70SEK | 0.00% | 0 kr | |
|
CBOE
| 0A0H | 144.70SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| BRZ0 | 13.13EUR | -1.87% | 0 € | |
|
Börse Stuttgart
| BRZ0 | 13.10EUR | -1.80% | 0 € | |
|
Borsa Italiana
| 1BEIJ | 12.76EUR | +1.59% | 0 € |
Quotes 5-day view: Beijer Ref AB
Delayed Quote Nasdaq Stockholm
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | SEK 141.00 | SEK 142.60 | SEK 146.10 | SEK 150.70 | SEK 146.40 |
| Volume | 1,080,401 | 776,206 | 668,007 | 800,789 | 45,705 |
| Change | +2.03% | +1.13% | +2.45% | +3.15% | -2.69% |
| Opening | SEK 140.30 | SEK 141.10 | SEK 142.50 | SEK 146.50 | SEK 149.40 |
| High | SEK 144.10 | SEK 142.60 | SEK 146.10 | SEK 150.80 | SEK 149.40 |
| Low | SEK 139.80 | SEK 140.00 | SEK 142.50 | SEK 146.50 | SEK 146.40 |
Performance
| 1 day | -2.59% | ||
| 1 week | +6.08% | ||
| Current month | -1.81% | ||
| 1 month | +9.73% | ||
| 3 months | +2.66% | ||
| 6 months | +1.88% | ||
| Current year | -1.68% | ||
| 1 year | -1.45% | ||
| 3 years | +39.89% | ||
| 5 years | -18.37% | ||
| 10 years | +513.67% |
Volumes
marketsDaily volume
45,705
Estimated daily volume
411,021
Avg. Volume 20 sessions
803,687
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
117,860,698.55
Avg. Volume 20 sessions USD
11,813,413.54
Record volume 1
44,123,399
Record volume 2
32,781,040
Record volume 3
21,708,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
76,405,355,419
Market Cap (USD)
7,587,822,936
Net sales (SEK)
37,067,000,000
Net sales (USD)
3,681,127,209
Number of employees
7,140
Sales / Employee (SEK)
5,191,457
Sales / Employee (USD)
515,564
Free-Float
93.95%
Free-Float capitalization (SEK)
72,079,661,112
Free-Float capitalization (USD)
7,158,237,833
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
143.72
Moving average 20 days
145.1
Moving average 50 days
139.31
Moving average 100 days
137.42
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
54.93
RSI 14 days
54.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.69% | +6.08% | -1.45% | +39.89% | 7.59B | |
| -3.09% | +1.29% | +11.22% | +99.89% | 235B | |
| -3.11% | -3.78% | -21.75% | +46.97% | 196B | |
| -4.20% | -2.87% | +2.65% | +66.67% | 166B | |
| -4.54% | -5.21% | +9.22% | +96.00% | 159B | |
| +0.56% | -10.30% | +79.94% | +443.38% | 144B | |
| -1.41% | +0.86% | +11.14% | +130.25% | 104B | |
| -0.76% | -2.99% | +44.04% | +207.69% | 96.23B | |
| -2.58% | -2.24% | +41.34% | +195.20% | 92.34B | |
| -6.09% | -9.60% | +27.22% | +469.90% | 85.79B | |
| Average | -2.77% | -1.88% | +20.36% | +179.58% | 128.53B | |
| Weighted average by Cap. | -2.84% | -2.08% | +18.14% | +167.24% |
Historical Quotes: Beijer Ref AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddac904e41.aRBtFnt8eyxQQbmvVXKKIYtjH1lVmVEm6Efx1I2wM3Q.E3sVQzpPCWk_MY7AMiXQd98MdCgC9jxCkgSHlsedAFkjXCZgPE4NVGgk6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:01 | 146.40 | 4 | 42,728 |
| 04:01:55 | 146.60 | 1,978 | 42,724 |
| 04:01:44 | 146.60 | 22 | 40,746 |
| 04:01:30 | 146.80 | 61 | 40,724 |
| 04:01:30 | 146.70 | 49 | 40,663 |
| 04:01:30 | 146.80 | 121 | 40,614 |
| 04:01:30 | 146.80 | 272 | 40,493 |
| 04:01:30 | 146.80 | 46 | 40,221 |
| 04:01:01 | 146.80 | 6 | 40,175 |
| 04:00:08 | 146.80 | 30 | 40,169 |
Price Extremes
| 1 week | 139.8 |  | 150.8 |
| 1 month | 132.5 | | 151.9 |
| Current year | 121.95 | | 151.9 |
| 1 year | 121.95 | | 160.4 |
| 3 years | 97.7 | | 191.35 |
| 5 years | 97.7 | | 199.4 |
| 10 years | 21.11 | | 204.4 |
Monthly variations
Annual variations
| 2026 | +1.07% | ||
| 2025 | -8.58% | ||
| 2024 | +20.90% | ||
| 2023 | -8.29% | ||
| 2022 | -25.67% | ||
| 2021 | +57.73% | ||
| 2020 | +36.97% | ||
| 2019 | +88.37% | ||
| 2018 | +38.27% | ||
| 2017 | +46.53% | ||
| 2016 | +7.73% | ||
| 2015 | +57.25% | ||
| 2014 | -8.93% | ||
| 2013 | +29.63% | ||
| 2012 | -1.14% | ||
| 2011 | -21.96% | ||
| 2010 | +63.27% | ||
| 2009 | +57.34% | ||
| 2008 | -37.71% | ||
| 2007 | +61.29% | ||
| 2006 | +21.91% | ||
| 2005 | +33.83% | ||
| 2004 | +64.20% | ||
| 2003 | +19.12% | ||
| 2002 | -4.23% | ||
| 2001 | +14.52% | ||
| 2000 | -36.41% | ||
| 1999 | -18.75% | ||
| 1998 | +6.19% | ||
| 1997 | +26.97% | ||
| 1996 | +32.84% | ||
| 1995 | +42.55% | ||
| 1994 | +23.68% | ||
| 1993 | +100.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- BEIJ B Stock
- Quotes Beijer Ref AB
Select your edition
All financial news and data tailored to specific country editions
