|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.80 SEK | +1.85% |
|
+6.09% | -4.23% |
| 08:19am | Beijer Ref expected to report SEK 1,295m in adjusted EBITA - Bloomberg | FW |
| 07:12am | Marshall Wace no longer a public short seller in Beijer Ref | FW |
Quotes 5-day view: Beijer Ref AB
Delayed Quote Nasdaq Stockholm
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | SEK 134.60 | SEK 136.90 | SEK 138.40 | SEK 139.10 | SEK 140.20 |
| Volume | 774,640 | 557,688 | 377,312 | 428,743 | 631,270 |
| Change | -4.13% | +1.71% | +1.10% | +0.51% | +0.79% |
| Opening | SEK 139.70 | SEK 136.30 | SEK 136.90 | SEK 138.40 | SEK 138.60 |
| High | SEK 139.70 | SEK 137.80 | SEK 139.20 | SEK 139.20 | SEK 140.90 |
| Low | SEK 134.60 | SEK 135.70 | SEK 136.50 | SEK 136.40 | SEK 137.90 |
Performance
| 1 day | +1.85% | ||
| 1 week | +6.09% | ||
| Current month | +0.56% | ||
| 1 month | +4.69% | ||
| 3 months | -0.76% | ||
| 6 months | -2.26% | ||
| Current year | -4.23% | ||
| 1 year | -9.62% | ||
| 3 years | +6.97% | ||
| 5 years | -13.30% | ||
| 10 years | +512.00% |
Volumes
marketsDaily volume
527,990
Estimated daily volume
527,990
Avg. Volume 20 sessions
848,993
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
121,236,200.4
Avg. Volume 20 sessions USD
12,639,601.31
Record volume 1
44,123,399
Record volume 2
32,781,040
Record volume 3
21,708,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
71,028,467,774
Market Cap (USD)
7,376,760,654
Net sales (SEK)
37,067,000,000
Net sales (USD)
3,849,645,019
Number of employees
7,082
Sales / Employee (SEK)
5,233,973
Sales / Employee (USD)
543,582
Free-Float
87.1 %
Free-Float capitalization (SEK)
62,131,308,111
Free-Float capitalization (USD)
6,452,733,720
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
137.84
Moving average 20 days
137.13
Moving average 50 days
131.62
Moving average 100 days
133.11
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
55.07
RSI 14 days
55.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +6.09% | -9.62% | +6.97% | 7.38B | |
| -0.97% | +1.27% | +9.60% | +140.52% | 107B | |
| -1.78% | +1.46% | +34.20% | +105.10% | 88.61B | |
| -2.01% | +2.52% | -9.23% | +25.40% | 57.94B | |
| +0.36% | -3.81% | +32.36% | -12.32% | 42.79B | |
| -3.32% | +1.19% | -9.94% | +59.84% | 19.58B | |
| -2.17% | +1.86% | -18.12% | +4.38% | 15.17B | |
| -0.34% | +3.72% | +50.84% | +61.82% | 9.25B | |
| -1.51% | +0.55% | -11.06% | -20.27% | 8.39B | |
| +1.08% | +7.37% | -16.75% | -61.34% | 7.54B | |
| Average | -0.88% | +0.90% | +5.23% | +31.01% | 36.35B | |
| Weighted average by Cap. | -1.25% | +1.26% | +12.70% | +72.91% |
Historical Quotes: Beijer Ref AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38776312364babc8.D1t2XMQJLl3-wo8BSf5EWvf3jFDOfKEDex1vlamXaCQ.SQEcG5FTHjGpl8p2HrASKbma7giFHdBKFmUc_JHvXFNeFhUkkUYDaMeR2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 142.80 | 580 | 527,725 |
| 11:29:58 | 142.80 | 233 | 527,145 |
| 11:29:58 | 142.80 | 659 | 526,912 |
| 11:29:58 | 142.80 | 147 | 526,253 |
| 11:29:58 | 142.80 | 433 | 526,106 |
| 11:29:58 | 142.80 | 580 | 525,673 |
| 11:29:58 | 142.80 | 889 | 525,093 |
| 11:29:58 | 142.80 | 335 | 524,204 |
Course Extremes
| 1 week | 135.7 |  | 143.7 |
| 1 month | 128.8 | | 143.9 |
| Current year | 121.95 | | 150.85 |
| 1 year | 121.95 | | 174.35 |
| 3 years | 97.7 | | 191.35 |
| 5 years | 97.7 | | 204.4 |
| 10 years | 21.11 | | 204.4 |
Monthly variations
Annual variations
| 2026 | -5.97% | ||
| 2025 | -8.58% | ||
| 2024 | +20.90% | ||
| 2023 | -8.29% | ||
| 2022 | -25.67% | ||
| 2021 | +57.73% | ||
| 2020 | +36.97% | ||
| 2019 | +88.37% | ||
| 2018 | +38.27% | ||
| 2017 | +46.53% | ||
| 2016 | +7.73% | ||
| 2015 | +57.25% | ||
| 2014 | -8.93% | ||
| 2013 | +29.63% | ||
| 2012 | -1.14% | ||
| 2011 | -21.96% | ||
| 2010 | +63.27% | ||
| 2009 | +57.34% | ||
| 2008 | -37.71% | ||
| 2007 | +61.29% | ||
| 2006 | +21.91% | ||
| 2005 | +33.83% | ||
| 2004 | +64.20% | ||
| 2003 | +19.12% | ||
| 2002 | -4.23% | ||
| 2001 | +14.52% | ||
| 2000 | -36.41% | ||
| 1999 | -18.75% | ||
| 1998 | +6.19% | ||
| 1997 | +26.97% | ||
| 1996 | +32.84% | ||
| 1995 | +42.55% | ||
| 1994 | +23.68% | ||
| 1993 | +100.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- BEIJ B Stock
- Quotes Beijer Ref AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
