Quotes Beijer Ref AB London S.E.

Stocks

0A0H

SE0015949748

Electrical Components & Equipment

Market Closed - London S.E. 11:25:00 2026-08-26 EDT			5-day change	1st Jan Change
133.70 ^SEK	0.00%		+5.28%	-10.33%

08-25	Aggregated short positions on the Stockholm Stock Exchange as of August 25	FW
08-24	Unchanged in Stockholm, Saab extended its slide	FW

Stock exchange

London S.E. 0A0H 133.70 kr 0.00% 0 kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	BEIJ B	134.90SEK	+2.20%	97.06M kr
CBOE	BEIJBs	135.10SEK	+2.27%	72.27M kr
OTC Markets	BEJEF	11.60USD	-19.93%	1.16K $
Boerse Muenchen	BRZ0	12.17EUR	+1.76%	973.6 €
Tradegate	BRZ0	12.13EUR	+1.42%	412.42 €
Deutsche Boerse AG	BRZ0	11.66EUR	+0.87%	0 €
London S.E.	0A0H	133.70SEK	0.00%	0 kr
CBOE	0A0H	139.90SEK	0.00%	0 kr
Börse Stuttgart	BRZ0	12.11EUR	+1.51%	0 €
Borsa Italiana	1BEIJ	12.07EUR	+1.43%	0 €

Quotes 5-day view: Beijer Ref AB

Delayed Quote London S.E.

Beijer Ref AB(0A0H) : Historical Chart (5-day)

	2026-08-20	2026-08-21	2026-08-24	2026-08-25	2026-08-26
Last	SEK 127.40	SEK 130.30	SEK 131.92	SEK 132.50	SEK 135.10
Volume	98,206	235,010	73,657	47,371	64,134
Change	+0.32%	+2.28%	+1.24%	+0.44%	+1.96%
Opening	SEK 126.70	SEK 129.20	SEK 130.50	SEK 131.10	SEK 132.40
High	SEK 129.30	SEK 131.00	SEK 132.50	SEK 133.50	SEK 135.50
Low	SEK 126.70	SEK 129.20	SEK 130.10	SEK 131.10	SEK 132.20

Performance

1 week	+5.28%
Current month	-0.22%
1 month	-1.98%
3 months	+2.86%
6 months	-3.50%
Current year	-10.33%
1 year	-20.45%
3 years	+8.00%
5 years	-32.98%
10 years	+448.92%

Volumes

markets

Daily volume

Estimated daily volume

Record volume 1

8,435,791

Record volume 2

6,775,539

Record volume 3

6,173,131

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

67,367,379,878

Market Cap (USD)

7,066,214,365

Net sales (SEK)

37,067,000,000

Net sales (USD)

3,887,985,080

Number of employees

7,140

Sales / Employee (SEK)

5,191,457

Sales / Employee (USD)

544,536

Free-Float

93.95 %

Free-Float capitalization (SEK)

63,553,371,161

Free-Float capitalization (USD)

6,666,160,166

Indicators

Moving average 5 days

133.7

Moving average 20 days

133.7

Moving average 50 days

133.7

Moving average 100 days

133.7

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

STIM

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BEIJER REF AB	0.00%	+5.28%	-20.45%	+8.00%	7.07B
TRANE TECHNOLOGIES PLC	+1.79%	+1.74%	+8.73%	+128.75%	100B
JOHNSON CONTROLS INTERNATIONAL PLC	+1.77%	-0.42%	+33.07%	+146.59%	85.91B
CARRIER GLOBAL CORPORATION	+0.38%	-4.02%	-11.64%	+6.76%	48.24B
DAIKIN INDUSTRIES,LTD.	+0.43%	+1.67%	+8.70%	-15.26%	36.4B
LENNOX INTERNATIONAL INC.	+1.20%	-6.11%	-30.64%	+9.15%	13.45B
WATSCO, INC.	+4.00%	-1.64%	-22.76%	-10.08%	11.69B
NIBE INDUSTRIER AB	+0.02%	+12.07%	+2.98%	-48.99%	9.05B
A. O. SMITH CORPORATION	+0.53%	-2.07%	-13.68%	-10.42%	8.45B
BEIJER REF AB	+2.20%	+6.22%	-19.41%	+9.23%	7.07B
Average	+1.22%	+0.25%	-6.51%	+22.37%	32.75B
Weighted average by Cap.	+1.36%	-0.25%	+7.40%	+75.90%

See all sector performances

Historical Quotes: Beijer Ref AB

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	126.7	133.7
1 month	126.7	143.5
Current year	122.9	150.42
1 year	122.9	166.15
3 years	98.5	191.05
5 years	98.5	203
10 years	22.53	203

Monthly variations

Annual variations

2026	-9.39%
2025	-8.62%
2024	+20.50%
2023	-7.95%
2022	-25.67%
2021	+56.34%
2020	+37.99%
2019	+96.32%
2018	+31.42%
2017	+51.59%
2016	+4.07%
2015	+53.67%
2014	+109.54%
2009	-0.01%