Quotes Beiersdorf

Equities

BEI

DE0005200000

Personal Products

Market Closed - Xetra Other stock markets 15:15:06 2025-12-11 EST			5-day change	1st Jan Change
94.30 ^EUR	+1.27%		+3.92%	-23.95%

12-11	BEIERSDORF AG : Receives a Buy rating from JP Morgan	ZD
12-09	BEIERSDORF AG : Bernstein gives a Buy rating	ZD

Quotes 5-day view: Beiersdorf

Delayed Quote Xetra

Beiersdorf(BEI) : Historical Chart (5-day)

	2025-12-05	2025-12-08	2025-12-09	2025-12-10	2025-12-11
Last	90.78 €	88.08 €	91.50 €	92.82 €	93.90 €
Volume	449,470	314,185	555,859	361,449	509,573
Change	+0.04%	-2.97%	+3.88%	+1.44%	+1.16%
Opening	90.30 €	90.04 €	88.00 €	91.36 €	93.06 €
High	91.16 €	90.48 €	92.28 €	92.96 €	95.70 €
Low	90.08 €	88.08 €	88.00 €	90.90 €	91.70 €

Performance

1 day	+1.27%
1 week	+3.92%
Current month	+1.77%
1 month	+0.47%
3 months	-0.21%
6 months	-20.39%
Current year	-23.95%
1 year	-24.20%
3 years	-11.00%
5 years	+3.22%
10 years	+14.86%

Volumes

markets

Daily volume

509,626

Estimated daily volume

509,626

Avg. Volume 20 sessions

347,032

Daily volume ratio

1.47

Avg. Volume 20 sessions

32,725,117.6

Avg. Volume 20 sessions USD

38,402,925.5

Record volume 1

7,668,755

Record volume 2

4,492,953

Record volume 3

4,451,656

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

20,104,630,751

Capitalization (USD)

23,630,266,515

Net sales (EUR)

9,850,000,000

Net sales (USD)

11,577,338,975

Number of employees

22,925

Sales / Employee (EUR)

429,662

Sales / Employee (USD)

505,009

Free-Float

38.56 %

Free-Float capitalization (EUR)

8,748,986,312

Free-Float capitalization (USD)

10,283,246,723

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

91.8

Moving average 20 days

90.81

Moving average 50 days

92.01

Moving average 100 days

95.14

Price spread / (MMA5)

-2.65%

Price spread / (MMA20)

-3.70%

Price spread / (MMA50)

-2.43%

Price spread / (MMA100)

+0.89%

STIM

RSI 9 days

60.3

RSI 14 days

56.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BEIERSDORF	+1.27%	+3.92%	-24.20%	-11.00%	23.63B
PROCTER & GAMBLE COMPANY	+0.67%	-3.16%	-17.51%	-6.73%	327B
UNILEVER PLC	+0.70%	-2.57%	-6.64%	+4.57%	142B
COLGATE-PALMOLIVE COMPANY	-0.66%	-0.45%	-16.72%	-0.68%	62.68B
HINDUSTAN UNILEVER LIMITED	-0.19%	-1.35%	-1.62%	-15.10%	60.17B
ESTEE LAUDER	-1.60%	+1.68%	+29.97%	-56.09%	38.66B
KENVUE INC.	0.00%	+1.94%	-22.05%	-	33.18B
ESSITY AB	+0.04%	-0.50%	-13.15%	-3.18%	19B
GODREJ CONSUMER PRODUCTS LIMITED	0.00%	+1.69%	+3.97%	+29.02%	12.87B
DABUR INDIA LIMITED	+0.27%	-1.46%	-0.79%	-16.57%	9.92B
Average	-0.13%	-0.47%	-6.87%	-8.42%	72.9B
Weighted average by Cap.	-0.52%	-2.15%	-11.19%	-6.87%

See all sector performances

Historical Quotes: Beiersdorf

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

71e1fc48973de37f8948c8.dfZGAmdp_iDKWQ28JmiEN8L07em5GqweBftUvSr41UU.TboPZiwMimuMP2yKHj31fbamr637ItxQUJExx2ii5mgamjZ2XziKGZAfRA

Date	Price	Volume	Daily volume
15:15:06	94.30	10	509,626
13:24:39	93.84	30	509,616
12:12:54	94.20	3	509,586
11:50:25	93.76	10	509,583
11:35:14	93.90	10	509,573
11:35:14	93.90	36	509,563
11:35:14	93.90	32	509,527
11:35:13	93.90	130,613	509,495
11:29:52	93.86	256	378,882
11:29:41	93.82	1	378,626

Chart

Duration

Period

More charts

Course Extremes

1 week	88	95.7
1 month	87.34	95.7
Current year	87.02	137.7
1 year	87.02	137.7
3 years	87.02	147.8
5 years	79	147.8
10 years	75	147.8

Monthly variations

Annual variations

2025	-24.27%
2024	-8.62%
2023	+26.59%
2022	+18.61%
2021	-4.30%
2020	-11.45%
2019	+16.99%
2018	-6.88%
2017	+21.46%
2016	-4.23%
2015	+24.83%
2014	-8.45%
2013	+19.00%
2012	+41.21%
2011	+5.53%
2010	-9.59%
2009	+9.36%
2008	-20.75%
2007	+7.90%
2006	+43.12%
2005	+21.50%
2004	-11.02%
2003	-9.33%
2002	-16.78%
2001	+14.35%
2000	+67.27%
1999	+0.24%