Quotes Beiersdorf

Equities

BEI

DE0005200000

Personal Products

Market Closed - Xetra Other stock markets 11:36:45 2026-04-13 EDT			5-day change	1st Jan Change
74.80 ^EUR	-0.66%		-0.98%	-20.15%

04-13	BEIERSDORF AG : Bernstein reiterates its Buy rating	ZD
03-31	UBS Upgrades Beiersdorf to Neutral Rating, Reduces PT	MT

Quotes 5-day view: Beiersdorf

Delayed Quote Xetra

Beiersdorf(BEI) : Historical Chart (5-day)

	2026-04-07	2026-04-08	2026-04-09	2026-04-10	2026-04-13
Last	73.60 €	76.02 €	75.70 €	75.30 €	74.80 €
Volume	404,486	588,885	321,898	346,018	361,933
Change	-	+3.29%	-0.42%	-0.53%	-0.66%
Opening	76.40 €	76.80 €	75.66 €	75.54 €	74.38 €
High	76.72 €	77.36 €	75.82 €	76.34 €	74.80 €
Low	73.28 €	75.86 €	74.74 €	75.30 €	74.00 €

Performance

1 day	-0.66%
1 week	-0.98%
Current month	-2.32%
1 month	-5.10%
3 months	-23.64%
6 months	-17.29%
Current year	-20.15%
1 year	-34.87%
3 years	-38.13%
5 years	-18.45%
10 years	-3.16%

Volumes

markets

Daily volume

362,080

Estimated daily volume

362,080

Avg. Volume 20 sessions

512,074

Daily volume ratio

0.71

Avg. Volume 20 sessions

38,303,135.2

Avg. Volume 20 sessions USD

45,065,553.72

Record volume 1

7,668,755

Record volume 2

4,492,953

Record volume 3

4,451,656

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

16,501,196,152

Capitalization (USD)

19,315,458,448

Net sales (EUR)

9,852,000,000

Net sales (USD)

11,532,248,625

Number of employees

21,589

Sales / Employee (EUR)

456,344

Sales / Employee (USD)

534,172

Free-Float

38.56 %

Free-Float capitalization (EUR)

7,182,842,443

Free-Float capitalization (USD)

8,407,868,949

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

75.23

Moving average 20 days

75.61

Moving average 50 days

90.52

Moving average 100 days

91.78

Price spread / (MMA5)

+0.58%

Price spread / (MMA20)

+1.09%

Price spread / (MMA50)

+21.01%

Price spread / (MMA100)

+22.70%

STIM

RSI 9 days

42.32

RSI 14 days

36.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BEIERSDORF	-0.66%	-0.98%	-34.87%	-38.13%	19.32B
PROCTER & GAMBLE COMPANY	-1.09%	+0.32%	-13.98%	-4.96%	337B
UNILEVER PLC	-0.42%	+2.94%	-18.27%	-11.05%	127B
COLGATE-PALMOLIVE COMPANY	-0.43%	-1.36%	-10.66%	+10.43%	67.67B
HINDUSTAN UNILEVER LIMITED	-1.30%	+3.00%	-10.10%	-15.89%	59.89B
KENVUE INC.	-0.52%	+0.70%	-21.87%	-	33.31B
ESTEE LAUDER	+2.59%	+7.86%	+34.98%	-69.82%	26.29B
ESSITY AB	-1.41%	+0.12%	-11.36%	-19.80%	18.3B
GODREJ CONSUMER PRODUCTS LIMITED	-1.69%	+6.54%	-13.38%	+9.40%	11.86B
APR CO., LTD.	+1.65%	+22.17%	+489.23%	-	9.92B
Average	-0.17%	+4.98%	+38.97%	-17.48%	71.08B
Weighted average by Cap.	+0.06%	+2.33%	-6.12%	-9.20%

See all sector performances

Historical Quotes: Beiersdorf

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ef06662d3.CDAT-vxJZALFX-jWI0zwuDZ0lqhfJbX_niHnO4_M6Es.UFxQt6l_LzCwGLGScjmJgF0n74U7cseQ1GO_Wb-tiw9jQ2G8vSYPe4Ztgw

Date	Price	Volume	Total
11:36:45	74.80	92	351,899
11:36:45	74.80	173	351,807
11:36:45	74.80	208	351,634
11:36:42	74.80	15	351,426
11:36:42	74.80	28	351,411
11:36:42	74.80	1	351,383
11:36:42	74.80	429	351,382
11:35:46	74.80	321	350,953
11:35:21	74.80	196,220	350,632
11:29:45	74.48	351	154,412

Chart

Duration

Period

More charts

Course Extremes

1 week	73.28	77.36
1 month	71.1	77.96
Current year	71.1	110.15
1 year	71.1	127.45
3 years	71.1	147.8
5 years	71.1	147.8
10 years	71.1	147.8

Monthly variations

Annual variations

2026	-20.15%
2025	-24.45%
2024	-8.62%
2023	+26.59%
2022	+18.61%
2021	-4.30%
2020	-11.45%
2019	+16.99%
2018	-6.88%
2017	+21.46%
2016	-4.23%
2015	+24.83%
2014	-8.45%
2013	+19.00%
2012	+41.21%
2011	+5.53%
2010	-9.59%
2009	+9.36%
2008	-20.75%
2007	+7.90%
2006	+43.12%
2005	+21.50%
2004	-11.02%
2003	-9.33%
2002	-16.78%
2001	+14.35%
2000	+67.27%
1999	+0.24%