|
Real-time Estimate
Tradegate
11:16:45 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 84.12 EUR | +2.41% |
|
+2.69% | -10.31% |
| 10-19 | Beiersdorf : Receives a Buy rating from Bernstein | ZD |
| 10-13 | Beiersdorf : Bernstein gives a Buy rating | ZD |
Stock exchange
Xetra
BEI 84.06 €
+2.34%
18.16M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEI | 84.06EUR | +2.34% | 18.16M € | ||
CBOE
| BEId | 84.12EUR | +2.36% | 16.34M € | |
|
Tradegate
| BEI | 84.04EUR | +1.64% | 2.61M € | |
|
Boerse Muenchen
| BEI | 84.10EUR | +2.14% | 394K € | |
|
Börse Stuttgart
| BEI | 84.04EUR | +2.04% | 259K € | |
|
OTC Markets
| BDRFF | 91.52USD | +1.38% | 12.54K $ | |
|
CBOE
| 0DQ7 | 83.74EUR | +7.41% | 9.21K € | |
|
Deutsche Boerse AG
| BEI | 83.80EUR | +2.77% | 5.11K € | |
|
London S.E.
| 0DQ7 | 82.93EUR | +0.94% | 663.44 € | |
|
Wiener Boerse
| BEI | 81.62EUR | +0.15% | 0 € | |
|
Borsa Italiana
| 1BEI | 75.22EUR | -0.90% | 0 € | |
|
Swiss Exchange
| BEI | 74.28CHF | +0.38% | 0 CHF | |
| BDRFY | 18.86USD | +1.56% | 5.16M $ | ||
|
Deutsche Boerse AG
| BEIA | 16.10EUR | +1.90% | 0 € | |
|
Börse Stuttgart
| BEIA | 16.60EUR | +1.84% | 0 € | |
|
Boerse Muenchen
| BEIA | 16.60EUR | +1.84% | 0 € |
Quotes 5-day view: Beiersdorf
Delayed Quote Xetra
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €81.80 | €82.14 | €81.18 | €82.14 | €84.06 |
| Volume | 197,181 | 216,564 | 299,240 | 427,040 | 216,029 |
| Change | -0.02% | +0.42% | -1.17% | +1.18% | +2.41% |
| Opening | €81.00 | €82.20 | €81.62 | €81.34 | €82.78 |
| High | €82.18 | €82.52 | €82.04 | €82.50 | €85.04 |
| Low | €80.94 | €81.38 | €81.08 | €81.18 | €82.18 |
Performance
| 1 day | +2.41% | ||
| 1 week | +2.69% | ||
| Current month | +9.20% | ||
| 1 month | +10.67% | ||
| 3 months | +8.08% | ||
| 6 months | +13.39% | ||
| Current year | -10.31% | ||
| 1 year | -12.84% | ||
| 3 years | -31.07% | ||
| 5 years | -11.98% | ||
| 10 years | +4.31% |
Volumes
marketsDaily volume
216,029
Estimated daily volume
230,931
Avg. Volume 20 sessions
297,921
Daily volume ratio
0.78
Avg. Volume 20 sessions
25,061,114.52
Avg. Volume 20 sessions USD
28,075,715.99
Record volume 1
7,668,755
Record volume 2
4,492,953
Record volume 3
4,451,656
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,912,484,431
Market Cap (USD)
20,067,762,078
Net sales (EUR)
9,852,000,000
Net sales (USD)
11,037,418,777
Number of employees
22,326
Sales / Employee (EUR)
441,279
Sales / Employee (USD)
494,375
Free-Float
35.69%
Free-Float capitalization (EUR)
6,976,424,465
Free-Float capitalization (USD)
7,815,846,365
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
81.82
Moving average 20 days
78.72
Moving average 50 days
77.69
Moving average 100 days
77.06
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
66.82
RSI 14 days
63.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | +2.69% | -12.84% | -31.07% | 20.07B | |
| -1.75% | +1.41% | +6.17% | +9.08% | 385B | |
| +5.18% | +6.68% | +15.82% | +12.34% | 246B | |
| -0.73% | -0.60% | -6.34% | +10.03% | 143B | |
| -3.09% | +0.34% | +20.39% | +31.23% | 77.64B | |
| +2.18% | +8.38% | +36.58% | - | 52.87B | |
| -0.74% | -4.18% | -30.25% | -26.93% | 45.35B | |
| +0.50% | +2.98% | +8.21% | -21.40% | 38.97B | |
| -2.04% | +2.99% | +29.06% | -1.04% | 38.18B | |
| -2.42% | +3.80% | -7.73% | -10.04% | 35.47B | |
| Average | -0.00% | +3.51% | +5.91% | -3.09% | 108.27B | |
| Weighted average by Cap. | +0.26% | +3.90% | +7.76% | +7.11% |
Historical Quotes: Beiersdorf
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f.If6Tu9fp5_Qe9ygVLYqaakFx-qVjYQXIajKzCUKguiA.Z5fDzJ-duKtouGl5esXcExYZnNEFD3S5PW2BTyjVw3kWz9TWpayUu1WCXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:46 | 84.06 | 35 | 202,913 |
| 11:01:46 | 84.06 | 88 | 202,878 |
| 11:01:46 | 84.06 | 1 | 202,790 |
| 11:01:39 | 84.02 | 75 | 202,789 |
| 11:00:45 | 84.02 | 126 | 202,714 |
| 11:00:26 | 84.00 | 52 | 202,588 |
| 11:00:00 | 84.06 | 61 | 202,536 |
| 11:00:00 | 84.06 | 130 | 202,475 |
| 11:00:00 | 84.06 | 45 | 202,345 |
| 11:00:00 | 84.04 | 200 | 202,300 |
Price Extremes
| 1 week | 80.94 |  | 85.04 |
| 1 month | 74.82 | | 85.04 |
| Current year | 67.08 | | 110.15 |
| 1 year | 67.08 | | 110.15 |
| 3 years | 67.08 | | 147.8 |
| 5 years | 67.08 | | 147.8 |
| 10 years | 67.08 | | 147.8 |
Monthly variations
Annual variations
| 2026 | -12.32% | ||
| 2025 | -24.45% | ||
| 2024 | -8.62% | ||
| 2023 | +26.59% | ||
| 2022 | +18.61% | ||
| 2021 | -4.30% | ||
| 2020 | -11.45% | ||
| 2019 | +16.99% | ||
| 2018 | -6.88% | ||
| 2017 | +21.46% | ||
| 2016 | -4.23% | ||
| 2015 | +24.83% | ||
| 2014 | -8.45% | ||
| 2013 | +19.00% | ||
| 2012 | +41.21% | ||
| 2011 | +5.53% | ||
| 2010 | -9.59% | ||
| 2009 | +9.36% | ||
| 2008 | -20.75% | ||
| 2007 | +7.90% | ||
| 2006 | +43.12% | ||
| 2005 | +21.50% | ||
| 2004 | -11.02% | ||
| 2003 | -9.33% | ||
| 2002 | -16.78% | ||
| 2001 | +14.35% | ||
| 2000 | +67.27% | ||
| 1999 | +0.24% |
- Stock Market
- Stocks
- BEI Stock
- Quotes Beiersdorf
Select your edition
All financial news and data tailored to specific country editions
