|
Market Closed -
Xetra
11:35:07 2026-10-02 EDT
|
After hours 13:51:07 | |||
| 75.40 EUR | -0.48% |
|
75.33 | -0.09% |
| 10-01 | Beiersdorf : Gets a Neutral rating from DZ Bank | ZD |
| 09-30 | Beiersdorf : UBS gives a Neutral rating | ZD |
Stock exchange
Xetra
BEI 75.40 €
-0.48%
26.92M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEI | 75.40EUR | -0.48% | 26.92M € | ||
CBOE
| BEId | 75.27EUR | -0.83% | 19.2M € | |
|
Tradegate
| BEI | 75.16EUR | -1.11% | 1.03M € | |
|
Boerse Muenchen
| BEI | 75.56EUR | +0.03% | 67.93K € | |
|
Wiener Boerse
| BEI | 75.78EUR | -2.92% | 24.86K € | |
|
OTC Markets
| BDRFF | 87.12USD | +1.87% | 18.21K $ | |
|
Börse Stuttgart
| BEI | 75.20EUR | -0.71% | 8.42K € | |
|
Borsa Italiana
| 1BEI | 77.60EUR | -1.05% | 2.72K € | |
|
London S.E.
| 0DQ7 | 75.28EUR | -0.91% | 301.12 € | |
|
Deutsche Boerse AG
| BEI | 75.50EUR | -0.11% | 0 € | |
|
CBOE
| 0DQ7 | 74.82EUR | 0.00% | 0 € | |
|
Swiss Exchange
| BEI | 72.30CHF | -0.33% | 0 CHF | |
| BDRFY | 16.94USD | -0.41% | 795K $ | ||
|
Deutsche Boerse AG
| BEIA | 14.80EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| BEIA | 14.80EUR | -0.67% | 0 € | |
|
Boerse Muenchen
| BEIA | 15.30EUR | -0.65% | 0 € |
Quotes 5-day view: Beiersdorf
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €78.56 | €77.58 | €76.94 | €75.76 | €75.40 |
| Volume | 446,928 | 312,171 | 304,405 | 295,262 | 357,085 |
| Change | 0.00% | -1.25% | -0.82% | -1.53% | -0.48% |
| Opening | €79.20 | €78.22 | €78.30 | €76.00 | €75.62 |
| High | €80.08 | €78.90 | €78.76 | €76.90 | €76.02 |
| Low | €76.96 | €77.48 | €76.94 | €75.30 | €75.16 |
Performance
| 1 day | -0.57% | ||
| 1 week | -4.02% | ||
| Current month | -2.00% | ||
| 1 month | -2.10% | ||
| 3 months | -1.67% | ||
| 6 months | -0.19% | ||
| Current year | -19.51% | ||
| 1 year | -16.94% | ||
| 3 years | -38.17% | ||
| 5 years | -20.09% | ||
| 10 years | -11.12% |
Volumes
marketsDaily volume
357,085
Estimated daily volume
357,085
Avg. Volume 20 sessions
355,074
Daily volume ratio
1.01
Avg. Volume 20 sessions
26,772,579.6
Avg. Volume 20 sessions USD
30,133,073.79
Record volume 1
7,668,755
Record volume 2
4,492,953
Record volume 3
4,451,656
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,526,761,383
Market Cap (USD)
18,600,744,382
Net sales (EUR)
9,852,000,000
Net sales (USD)
11,088,351,154
Number of employees
22,326
Sales / Employee (EUR)
441,279
Sales / Employee (USD)
496,656
Free-Float
35.69%
Free-Float capitalization (EUR)
6,436,723,107
Free-Float capitalization (USD)
7,244,482,957
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
77.48
Moving average 20 days
75.81
Moving average 50 days
77.97
Moving average 100 days
75.74
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
51.85
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -4.02% | -16.94% | -38.17% | 18.6B | |
| +0.46% | -1.04% | -4.83% | -0.33% | 334B | |
| +0.27% | -2.38% | -0.39% | -5.32% | 223B | |
| -0.23% | -3.88% | -9.09% | -0.97% | 128B | |
| -0.22% | -1.91% | +7.80% | +19.30% | 67.39B | |
| -0.16% | -1.50% | +16.42% | - | 45.14B | |
| -2.29% | -5.04% | -27.61% | -25.54% | 44.8B | |
| -0.09% | -3.29% | +9.44% | -15.28% | 33.08B | |
| +1.28% | -3.31% | +2.90% | -36.30% | 32.63B | |
| -0.03% | -4.17% | -23.07% | -20.74% | 31.38B | |
| Average | -0.15% | -2.70% | -4.54% | -13.71% | 95.8B | |
| Weighted average by Cap. | +0.11% | -2.48% | -3.62% | -4.73% |
Historical Quotes: Beiersdorf
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3426f7f5.ZzfFss8waNptbXm7iTLozE3xjtjZOWotLEiRTLx-w4c.OHu3gLxbLp0XQDr0sAKcjSCd7amgCx5oHTr2D94ttLEMQvX7gXcCtTg3Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 75.40 | 225,232 | 356,025 |
| 11:29:53 | 75.26 | 630 | 130,793 |
| 11:29:47 | 75.24 | 173 | 130,163 |
| 11:29:47 | 75.24 | 157 | 129,990 |
| 11:29:47 | 75.22 | 81 | 129,833 |
| 11:29:47 | 75.22 | 269 | 129,752 |
| 11:29:34 | 75.20 | 23 | 129,483 |
| 11:29:31 | 75.22 | 1 | 129,460 |
| 11:29:30 | 75.20 | 25 | 129,459 |
| 11:29:28 | 75.24 | 322 | 129,434 |
Price Extremes
| 1 week | 75.16 |  | 80.08 |
| 1 month | 73.06 | | 80.08 |
| Current year | 67.08 | | 110.15 |
| 1 year | 67.08 | | 110.15 |
| 3 years | 67.08 | | 147.8 |
| 5 years | 67.08 | | 147.8 |
| 10 years | 67.08 | | 147.8 |
Monthly variations
Annual variations
| 2026 | -19.13% | ||
| 2025 | -24.45% | ||
| 2024 | -8.62% | ||
| 2023 | +26.59% | ||
| 2022 | +18.61% | ||
| 2021 | -4.30% | ||
| 2020 | -11.45% | ||
| 2019 | +16.99% | ||
| 2018 | -6.88% | ||
| 2017 | +21.46% | ||
| 2016 | -4.23% | ||
| 2015 | +24.83% | ||
| 2014 | -8.45% | ||
| 2013 | +19.00% | ||
| 2012 | +41.21% | ||
| 2011 | +5.53% | ||
| 2010 | -9.59% | ||
| 2009 | +9.36% | ||
| 2008 | -20.75% | ||
| 2007 | +7.90% | ||
| 2006 | +43.12% | ||
| 2005 | +21.50% | ||
| 2004 | -11.02% | ||
| 2003 | -9.33% | ||
| 2002 | -16.78% | ||
| 2001 | +14.35% | ||
| 2000 | +67.27% | ||
| 1999 | +0.24% |
- Stock Market
- Stocks
- BEI Stock
- Quotes Beiersdorf
Select your edition
All financial news and data tailored to specific country editions
