|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.86 EUR | -1.38% |
|
+1.13% | -15.33% |
| 07-07 | BEIERSDORF AG : Barclays remains Neutral | ZD |
| 06-30 | BEIERSDORF AG : DZ Bank is Neutral | ZD |
Quotes 5-day view: Beiersdorf
Delayed Quote Deutsche Boerse AG
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €78.28 | €78.70 | €79.24 | €79.96 | €78.86 |
| Volume | 0 | 805 | 125 | 766 | 13 |
| Change | -1.11% | +0.54% | +0.69% | +0.91% | -1.38% |
| Opening | €78.28 | €77.30 | €78.14 | €79.16 | €78.86 |
| High | €78.28 | €78.70 | €79.24 | €80.66 | €78.86 |
| Low | €78.28 | €77.30 | €78.14 | €78.88 | €78.86 |
Performance
| 1 day | -1.38% | ||
| 1 week | +1.13% | ||
| Current month | +5.34% | ||
| 1 month | +9.74% | ||
| 3 months | +1.70% | ||
| 6 months | -18.83% | ||
| Current year | -15.33% | ||
| 1 year | -26.78% | ||
| 3 years | -30.82% | ||
| 5 years | -22.57% | ||
| 10 years | -4.98% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
340
Daily volume ratio
0.04
Avg. Volume 20 sessions
26,812.4
Avg. Volume 20 sessions USD
30,591.07
Record volume 1
588,666
Record volume 2
550,241
Record volume 3
500,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,401,970,410
Market Cap (USD)
19,854,430,100
Net sales (EUR)
9,852,000,000
Net sales (USD)
11,240,442,360
Number of employees
21,589
Sales / Employee (EUR)
456,344
Sales / Employee (USD)
520,656
Free-Float
36.51 %
Free-Float capitalization (EUR)
7,010,466,813
Free-Float capitalization (USD)
7,998,451,901
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
79.07
Moving average 20 days
75.9
Moving average 50 days
72.74
Moving average 100 days
75.42
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
66.51
RSI 14 days
64.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +1.13% | -26.78% | -30.82% | 19.85B | |
| -0.57% | +1.42% | -3.85% | -0.77% | 349B | |
| -0.73% | +0.87% | -7.13% | +0.94% | 135B | |
| -0.56% | -0.34% | +5.86% | +20.30% | 74.4B | |
| -0.19% | -0.51% | -14.05% | -19.91% | 52.31B | |
| +0.21% | -2.36% | -13.55% | -23.92% | 36.44B | |
| +1.84% | +1.19% | -4.09% | -56.20% | 29.71B | |
| -0.53% | +1.22% | +14.54% | -0.42% | 19.89B | |
| +0.70% | +2.76% | -1.17% | +27.40% | 18.43B | |
| -0.66% | -2.17% | -14.90% | +2.00% | 11.39B | |
| Average | -0.13% | +0.43% | -6.51% | -8.14% | 74.7B | |
| Weighted average by Cap. | -0.14% | +1.26% | -4.90% | -3.09% |
Historical Quotes: Beiersdorf
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80868.ZOclj0izfJGY8fmj1AZlqFxyBQKamLC037llkoRY3Bg.Nb53vTDeCP_rsM3G5jcA8jlLalXt69HCstYqw7Qd6kgrkWz9f_RI9PC4kg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 77.3 |  | 80.66 |
| 1 month | 69.66 | | 80.66 |
| Current year | 66.92 | | 109.8 |
| 1 year | 66.92 | | 113.3 |
| 3 years | 66.92 | | 147.55 |
| 5 years | 66.92 | | 147.55 |
| 10 years | 66.92 | | 147.55 |
Monthly variations
Annual variations
| 2026 | -15.33% | ||
| 2025 | -24.86% | ||
| 2024 | -8.32% | ||
| 2023 | +25.77% | ||
| 2022 | +18.44% | ||
| 2021 | -4.30% | ||
| 2020 | -10.91% | ||
| 2019 | +16.72% | ||
| 2018 | -6.83% | ||
| 2017 | +21.06% | ||
| 2016 | -4.57% | ||
| 2015 | +24.98% | ||
| 2014 | -8.08% | ||
| 2013 | +19.29% | ||
| 2012 | +41.94% | ||
| 2011 | +4.47% | ||
| 2010 | -9.66% | ||
| 2009 | +9.57% | ||
| 2008 | -20.31% | ||
| 2007 | +7.48% | ||
| 2006 | +43.35% | ||
| 2005 | +21.02% | ||
| 2004 | -11.56% | ||
| 2003 | -8.35% | ||
| 2002 | -16.14% | ||
| 2001 | +14.39% | ||
| 2000 | +65.77% | ||
| 1999 | +13.37% | ||
| 1998 | +49.76% | ||
| 1997 | -0.49% | ||
| 1996 | +46.84% | ||
| 1995 | +2.13% | ||
| 1994 | +19.84% | ||
| 1993 | +24.28% | ||
| 1992 | -10.29% |
- Stock Market
- Stocks
- BEI Stock
- BEI Stock
- Quotes Beiersdorf
Select your edition
All financial news and data tailored to specific country editions
