|
Real-time Estimate
Tradegate
15:58:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 76.30 EUR | +0.69% |
|
-3.28% | -17.80% |
| 09-07 | Beiersdorf : Buy rating from Bernstein | ZD |
| 09-01 | Beiersdorf : JP Morgan reiterates its Neutral rating | ZD |
Stock exchange
Deutsche Boerse AG
BEI 76.56 €
+1.03%
12.4K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEI | 76.44EUR | +1.11% | 21.34M € | ||
CBOE
| BEId | 76.80EUR | +1.56% | 11.65M € | |
|
Tradegate
| BEI | 76.30EUR | +0.87% | 1.21M € | |
|
Börse Stuttgart
| BEI | 76.34EUR | +1.14% | 318K € | |
|
Boerse Muenchen
| BEI | 76.50EUR | +1.43% | 211K € | |
|
Deutsche Boerse AG
| BEI | 76.56EUR | +1.03% | 12.4K € | |
|
OTC Markets
| BDRFF | 96.30USD | +5.43% | 10.79K $ | |
|
London S.E.
| 0DQ7 | 76.76EUR | +1.41% | 153.52 € | |
|
CBOE
| 0DQ7 | 75.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BEI | 75.86EUR | +0.48% | 0 € | |
|
Borsa Italiana
| 1BEI | 75.60EUR | -1.07% | 0 € | |
|
Swiss Exchange
| BEI | 72.98CHF | -1.19% | 0 CHF | |
| BDRFY | 17.80USD | +0.51% | 1.61M $ | ||
|
Deutsche Boerse AG
| BEIA | 15.10EUR | +1.34% | 0 € | |
|
Börse Stuttgart
| BEIA | 15.10EUR | +2.03% | 0 € | |
|
Boerse Muenchen
| BEIA | 15.40EUR | 0.00% | 0 € |
Quotes 5-day view: Beiersdorf
Delayed Quote Deutsche Boerse AG
| 2026-09-03 | 2026-09-04 | 2026-09-07 | Today | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €77.02 | €76.68 | €75.78 | €76.56 | €76.56 |
| Volume | 50 | 357 | 283 | 162 | 162 |
| Change | -0.67% | -0.44% | -1.17% | +1.03% | +0.69% |
| Opening | €76.58 | €77.38 | €76.88 | €75.16 | €75.16 |
| High | €77.02 | €77.38 | €76.88 | €77.12 | €77.12 |
| Low | €76.58 | €75.70 | €75.52 | €75.16 | €75.16 |
Performance
| 1 day | +0.69% | ||
| 1 week | -3.28% | ||
| Current month | -3.28% | ||
| 1 month | -5.36% | ||
| 3 months | +8.94% | ||
| 6 months | -9.05% | ||
| Current year | -17.80% | ||
| 1 year | -21.28% | ||
| 3 years | -36.83% | ||
| 5 years | -25.78% | ||
| 10 years | -8.67% |
Volumes
marketsDaily volume
162
Estimated daily volume
163
Avg. Volume 20 sessions
329
Daily volume ratio
0.49
Avg. Volume 20 sessions
25,102.7
Avg. Volume 20 sessions USD
29,180.63
Record volume 1
588,666
Record volume 2
550,241
Record volume 3
500,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,482,455,522
Market Cap (USD)
19,170,104,119
Net sales (EUR)
9,852,000,000
Net sales (USD)
11,458,478,716
Number of employees
22,326
Sales / Employee (EUR)
441,279
Sales / Employee (USD)
513,235
Free-Float
35.69 %
Free-Float capitalization (EUR)
6,419,467,182
Free-Float capitalization (USD)
7,466,233,056
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
77.22
Moving average 20 days
78.89
Moving average 50 days
78.62
Moving average 100 days
75.1
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
33.37
RSI 14 days
40.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -3.28% | -21.28% | -36.83% | 19.17B | |
| -0.31% | -0.31% | -8.34% | -4.69% | 340B | |
| +0.04% | -2.40% | -11.12% | +3.25% | 137B | |
| -0.43% | -1.43% | +4.94% | +20.70% | 70.77B | |
| +1.02% | +0.64% | -24.81% | -21.04% | 48.69B | |
| -2.08% | +1.90% | +14.69% | -33.83% | 37.58B | |
| -1.44% | -1.87% | -0.16% | -13.62% | 36B | |
| -0.35% | -5.44% | -0.71% | +22.27% | 20.26B | |
| +1.11% | -3.39% | -21.45% | -37.06% | 19.17B | |
| +0.04% | -3.80% | +4.39% | +9.63% | 18.98B | |
| Average | -0.17% | -2.02% | -6.39% | -9.12% | 74.76B | |
| Weighted average by Cap. | -0.26% | -0.16% | -7.25% | -4.36% |
Historical Quotes: Beiersdorf
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
612765.hYk8hTiwPUjCiq4R_nmHg6-tmh88TXC4RVK10WsFjCw.1O1Kw2CJWCSjp-9WoU3X0tvX9ld4BxKIECfwiF917WL23wvCaYFpIZi46w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:02:18 | 76.56 | 80 | 162 |
| 06:47:14 | 77.12 | 20 | 82 |
| 06:09:55 | 77.10 | 22 | 62 |
Price Extremes
| 1 week | 75.16 |  | 77.66 |
| 1 month | 75.16 | | 81.76 |
| Current year | 66.92 | | 109.8 |
| 1 year | 66.92 | | 109.8 |
| 3 years | 66.92 | | 147.55 |
| 5 years | 66.92 | | 147.55 |
| 10 years | 66.92 | | 147.55 |
Monthly variations
Annual variations
| 2026 | -17.80% | ||
| 2025 | -24.86% | ||
| 2024 | -8.32% | ||
| 2023 | +25.77% | ||
| 2022 | +18.44% | ||
| 2021 | -4.30% | ||
| 2020 | -10.91% | ||
| 2019 | +16.72% | ||
| 2018 | -6.83% | ||
| 2017 | +21.06% | ||
| 2016 | -4.57% | ||
| 2015 | +24.98% | ||
| 2014 | -8.08% | ||
| 2013 | +19.29% | ||
| 2012 | +41.94% | ||
| 2011 | +4.47% | ||
| 2010 | -9.66% | ||
| 2009 | +9.57% | ||
| 2008 | -20.31% | ||
| 2007 | +7.48% | ||
| 2006 | +43.35% | ||
| 2005 | +21.02% | ||
| 2004 | -11.56% | ||
| 2003 | -8.35% | ||
| 2002 | -16.14% | ||
| 2001 | +14.39% | ||
| 2000 | +65.77% | ||
| 1999 | +13.37% | ||
| 1998 | +49.76% | ||
| 1997 | -0.49% | ||
| 1996 | +46.84% | ||
| 1995 | +2.13% | ||
| 1994 | +19.84% | ||
| 1993 | +24.28% | ||
| 1992 | -10.29% |
- Stock Market
- Stocks
- BEI Stock
- BEI Stock
- Quotes Beiersdorf
Select your edition
All financial news and data tailored to specific country editions
