|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.66 EUR | -0.30% |
|
+1.72% | -13.40% |
| 08-06 | Barclays Downgrades Beiersdorf to Underweight Rating, Trims PT | MT |
| 08-06 | Henkel Leaves Beiersdorf in the Dust | DP |
Quotes 5-day view: Beiersdorf
Delayed Quote Deutsche Boerse AG
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | €78.26 | €80.72 | €82.28 | €80.90 | €80.66 |
| Volume | 333 | 948 | 1,020 | 520 | 170 |
| Change | -1.31% | +3.14% | +1.93% | -1.68% | -0.30% |
| Opening | €78.58 | €77.72 | €80.22 | €81.24 | €81.76 |
| High | €78.58 | €80.92 | €82.40 | €81.24 | €81.76 |
| Low | €78.26 | €77.72 | €80.22 | €80.54 | €80.50 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.72% | ||
| 1 month | +3.44% | ||
| 3 months | +10.89% | ||
| 6 months | -21.77% | ||
| Current year | -13.40% | ||
| 1 year | -20.49% | ||
| 3 years | -32.76% | ||
| 5 years | -24.55% | ||
| 10 years | -3.69% |
Volumes
marketsDaily volume
170
Estimated daily volume
170
Avg. Volume 20 sessions
418
Daily volume ratio
0.41
Avg. Volume 20 sessions
33,715.88
Avg. Volume 20 sessions USD
38,925.99
Record volume 1
588,666
Record volume 2
550,241
Record volume 3
500,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,721,825,941
Market Cap (USD)
20,471,093,844
Net sales (EUR)
9,852,000,000
Net sales (USD)
11,380,385,815
Number of employees
22,326
Sales / Employee (EUR)
441,279
Sales / Employee (USD)
509,737
Free-Float
36.51 %
Free-Float capitalization (EUR)
7,154,091,884
Free-Float capitalization (USD)
8,263,938,875
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
80.56
Moving average 20 days
79.51
Moving average 50 days
75.61
Moving average 100 days
74.42
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-7.74%
RSI 9 days
56.21
RSI 14 days
57.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +1.72% | -20.49% | -32.76% | 20.47B | |
| +0.45% | +1.01% | -4.61% | -6.19% | 339B | |
| -0.71% | -2.79% | -8.43% | -0.45% | 136B | |
| -0.13% | +3.64% | +9.99% | +22.12% | 74.35B | |
| -0.42% | -0.67% | -16.47% | -18.22% | 51.75B | |
| -1.04% | +0.11% | -10.82% | -18.57% | 36.94B | |
| -1.31% | +2.96% | -3.86% | -48.69% | 31.96B | |
| +2.30% | +16.52% | +8.55% | +30.49% | 20.96B | |
| -2.22% | +0.30% | -21.11% | -34.46% | 20.47B | |
| -0.46% | +1.78% | +15.03% | +8.33% | 20.18B | |
| Average | -0.38% | +1.50% | -5.22% | -9.84% | 75.17B | |
| Weighted average by Cap. | -0.09% | -0.47% | -4.93% | -5.68% |
Historical Quotes: Beiersdorf
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03ba.A6RyU1BIOMO0ik5QB7eLGIqpdsOL760DwAFX278klPw.XPcIZTEnSLuG8nYfd4buIb_2GaL_3Nt1tWkPifpOpr07w0EfDxB5sdfwOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:54 | 80.66 | 10 | 170 |
| 03:07:43 | 80.50 | 100 | 160 |
Course Extremes
| 1 week | 77.72 |  | 82.4 |
| 1 month | 76.78 | | 82.4 |
| Current year | 66.92 | | 109.8 |
| 1 year | 66.92 | | 109.8 |
| 3 years | 66.92 | | 147.55 |
| 5 years | 66.92 | | 147.55 |
| 10 years | 66.92 | | 147.55 |
Monthly variations
Annual variations
| 2026 | -13.40% | ||
| 2025 | -24.86% | ||
| 2024 | -8.32% | ||
| 2023 | +25.77% | ||
| 2022 | +18.44% | ||
| 2021 | -4.30% | ||
| 2020 | -10.91% | ||
| 2019 | +16.72% | ||
| 2018 | -6.83% | ||
| 2017 | +21.06% | ||
| 2016 | -4.57% | ||
| 2015 | +24.98% | ||
| 2014 | -8.08% | ||
| 2013 | +19.29% | ||
| 2012 | +41.94% | ||
| 2011 | +4.47% | ||
| 2010 | -9.66% | ||
| 2009 | +9.57% | ||
| 2008 | -20.31% | ||
| 2007 | +7.48% | ||
| 2006 | +43.35% | ||
| 2005 | +21.02% | ||
| 2004 | -11.56% | ||
| 2003 | -8.35% | ||
| 2002 | -16.14% | ||
| 2001 | +14.39% | ||
| 2000 | +65.77% | ||
| 1999 | +13.37% | ||
| 1998 | +49.76% | ||
| 1997 | -0.49% | ||
| 1996 | +46.84% | ||
| 1995 | +2.13% | ||
| 1994 | +19.84% | ||
| 1993 | +24.28% | ||
| 1992 | -10.29% |
- Stock Market
- Stocks
- BEI Stock
- BEI Stock
- Quotes Beiersdorf
Select your edition
All financial news and data tailored to specific country editions
