|
End-of-day quote
Thailand S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 0.0300 THB | 0.00% |
|
0.00% | -25.00% |
Stock exchange
Quotes 5-day view: Begistics
End-of-day quote Thailand S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
| Volume | 2,676,200 | 5,992,400 | 5,090,400 | 5,143,500 | 3,988,100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0400 | THB 0.0300 |
| High | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
| Low | THB 0.0300 | THB 0.0200 | THB 0.0300 | THB 0.0300 | THB 0.0200 |
Performance
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -83.33% | ||
| 5 years | -99.07% | ||
| 10 years | -98.96% |
Volumes
marketsDaily volume
3,988,100
Avg. Volume 20 sessions
8,667,793
Avg. Volume 20 sessions THB
260,033.79
Avg. Volume 20 sessions USD
7,901.39
Record volume 1
715,922,332
Record volume 2
700,352,664
Record volume 3
635,479,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
242,220,284
Market Cap (USD)
7,356,505
Net sales ()
502,537,285
Net sales (USD)
15,262,628
Number of employees
128
Sales / Employee (THB)
3,926,073
Sales / Employee (USD)
119,239
Free-Float
58.33 %
Free-Float capitalization (THB)
141,275,468
Free-Float capitalization (USD)
4,290,696
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
46.19
RSI 14 days
47.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -40.00% | -83.33% | 7.36M | |
| +1.23% | +6.07% | +108.14% | +367.77% | 31.49B | |
| +0.09% | -2.72% | +22.68% | +40.03% | 4.16B | |
| -0.49% | -0.85% | +6.36% | +44.37% | 3.26B | |
| +0.80% | -4.91% | +10.85% | +16.67% | 1.24B | |
| -0.30% | -0.36% | -4.43% | +92.01% | 1.23B | |
| +1.38% | -4.40% | +15.79% | +44.12% | 814M | |
| +2.32% | -1.79% | +7.26% | +17.10% | 806M | |
| +5.33% | +6.04% | +102.56% | +47.66% | 574M | |
| +2.29% | +0.28% | +12.58% | +58.41% | 417M | |
| Average | +1.09% | -0.39% | +24.18% | +64.48% | 4.4B | |
| Weighted average by Cap. | +0.99% | +2.58% | +82.08% | +275.64% |
Historical Quotes: Begistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.21 |
| 5 years | 0.02 | | 3.24 |
| 10 years | 0.02 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -42.86% | ||
| 2024 | -36.36% | ||
| 2023 | -90.83% | ||
| 2022 | -50.62% | ||
| 2021 | +97.56% | ||
| 2020 | +86.36% | ||
| 2019 | -45.00% | ||
| 2018 | -55.06% | ||
| 2017 | -7.29% | ||
| 2016 | -57.89% | ||
| 2015 | -86.23% | ||
| 2014 | +102.94% | ||
| 2013 | -10.53% | ||
| 2012 | +137.50% | ||
| 2011 | -21.95% | ||
| 2010 | -6.82% | ||
| 2009 | +46.67% | ||
| 2008 | -65.91% | ||
| 2007 | -20.72% | ||
| 2006 | -33.53% | ||
| 2005 | -47.15% | ||
| 2004 | -42.55% | ||
| 2003 | +49.75% |
- Stock Market
- Stocks
- B Stock
- B-R Stock
- Quotes Begistics
Select your edition
All financial news and data tailored to specific country editions
