Quotes Begistics Thailand S.E.

Stocks

B-R

TH0709010R14

Marine Port Services

End-of-day quote Thailand S.E. 2026-08-19			5-day change	1st Jan Change
0.0400 ^THB	+33.33%		0.00%	-

08-14	Begistics Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-15	Begistics Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. B-R 0.0400 ฿ +33.33% 29.31K ฿

Markets		Price	Change	Volumes
Thailand S.E.	B-R	0.0400THB	+33.33%	29.31K ฿
Thailand S.E.	B	0.0400THB	+33.33%	29.31K ฿

Quotes 5-day view: Begistics

End-of-day quote Thailand S.E.

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	THB 0.0300	THB 0.0300	THB 0.0300	THB 0.0300	THB 0.0400
Volume	328,500	1,702,500	31,977,800	3,788,000	732,700
Change	-25.00%	0.00%	0.00%	0.00%	+33.33%
Opening	THB 0.0300	THB 0.0300	THB 0.0300	THB 0.0300	THB 0.0300
High	THB 0.0400	THB 0.0400	THB 0.0400	THB 0.0400	THB 0.0400
Low	THB 0.0300	THB 0.0300	THB 0.0200	THB 0.0300	THB 0.0300

Performance

1 day	+33.33%
1 month	+33.33%
3 years	-77.78%
5 years	-98.53%
10 years	-98.77%

Volumes

markets

Daily volume

732,700

Avg. Volume 20 sessions

5,279,387

Avg. Volume 20 sessions THB

211,175.48

Avg. Volume 20 sessions USD

6,428.39

Record volume 1

715,922,332

Record volume 2

700,352,664

Record volume 3

635,479,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

322,960,380

Market Cap (USD)

9,817,917

Net sales ()

502,537,285

Net sales (USD)

15,277,011

Number of employees

128

Sales / Employee (THB)

3,926,073

Sales / Employee (USD)

119,352

Free-Float

58.33 %

Free-Float capitalization (THB)

188,367,292

Free-Float capitalization (USD)

5,726,320

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.03

Moving average 20 days

0.03

Moving average 50 days

0.03

Moving average 100 days

0.04

Price spread / (MMA5)

-25.00%

Price spread / (MMA20)

-25.00%

Price spread / (MMA50)

-25.00%

Price spread / (MMA100)

0.00%

RSI 9 days

58.76

RSI 14 days

55.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BEGISTICS	+33.33%	0.00%	0.00%	-77.78%	9.82M
INTERNATIONAL CONTAINER TERMINAL SERVICES, INC.	+3.28%	-0.47%	+96.10%	+366.72%	30.38B
BEIBU GULF PORT CO., LTD.	-3.76%	-17.43%	+29.05%	+34.21%	4.02B
PORT OF TAURANGA LIMITED	0.00%	+1.84%	+20.12%	+38.56%	3.35B
GEMADEPT GROUP CORPORATION	-1.13%	+1.81%	+24.76%	+50.57%	1.28B
PIRAEUS PORT AUTHORITY S.A.	0.00%	-2.15%	-12.12%	+92.25%	1.19B
GUJARAT PIPAVAV PORT LIMITED	-0.15%	+8.55%	+5.64%	+37.85%	835M
SUSTAINED INFRASTRUCTURE HOLDING COMPANY	+1.25%	+8.31%	+8.63%	+37.24%	796M
PT ASTRINDO NUSANTARA INFRASTRUKTUR TBK	-0.66%	-3.23%	+70.45%	+29.31%	536M
NAPIER PORT HOLDINGS LIMITED	+0.54%	+2.47%	+23.43%	+61.21%	442M
Average	+3.19%	-0.12%	+26.61%	+67.01%	4.28B
Weighted average by Cap.	+1.94%	-4.53%	+74.24%	+272.78%

See all sector performances

Historical Quotes: Begistics

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	0.02	0.04
1 month	0.02	0.04
Current year	0.02	0.05
1 year	0.02	0.06
3 years	0.02	0.21
5 years	0.02	3.48
10 years	0.02	4.2

Monthly variations

Annual variations

2026	0.00%
2025	-42.86%
2024	-36.36%
2023	-90.83%
2022	-50.62%
2021	+97.56%
2020	+86.36%
2019	-45.00%
2018	-55.06%
2017	-7.29%
2016	-57.89%
2015	-86.23%
2014	+102.94%
2013	-10.53%
2012	+137.50%
2011	-21.95%
2010	-6.82%
2009	+46.67%
2008	-65.91%
2007	-20.72%
2006	-33.53%
2005	-47.15%
2004	-42.55%
2003	+49.75%